Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 163.80p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 160.80m
  • Volume: 134,629
  • Market Cap: £192.96m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:48 120.00p 20 £24 Buy O
29-Aug-2025 14:48 119.00p 270 £321 Sell AT
29-Aug-2025 14:43 119.44p 850 £1,015 Sell O
29-Aug-2025 14:36 119.54p 1,031 £1,232 Buy O
29-Aug-2025 14:13 120.00p 50 £60 Buy O
29-Aug-2025 14:13 120.00p 50 £60 Buy O
29-Aug-2025 13:47 119.80p 100 £120 Buy O
29-Aug-2025 13:47 119.00p 625 £744 Sell AT
29-Aug-2025 13:47 119.72p 6,000 £7,183 Buy O
29-Aug-2025 13:43 119.80p 17 £20 Buy O
29-Aug-2025 13:31 119.76p 3 £4 Buy O
29-Aug-2025 13:17 119.72p 3,000 £3,592 Buy O
29-Aug-2025 13:12 120.20p 15 £18 Buy O
29-Aug-2025 13:01 119.84p 704 £844 Buy O
29-Aug-2025 12:40 119.54p 414 £495 Buy O
29-Aug-2025 12:37 118.80p 25 £30 Sell O
29-Aug-2025 12:18 118.88p 99 £118 Sell O
29-Aug-2025 12:16 120.00p 10,000 £12,000 Buy O
29-Aug-2025 12:15 119.00p 5,813 £6,918 Sell O
29-Aug-2025 12:12 120.00p 3 £4 Buy O
29-Aug-2025 12:12 119.00p 149 £177 Sell AT
29-Aug-2025 12:12 119.00p 579 £689 Sell AT
29-Aug-2025 12:12 119.00p 46 £55 Sell AT
29-Aug-2025 12:05 119.09p 4,674 £5,566 Sell O
29-Aug-2025 11:53 120.00p 5,000 £6,000 Buy O
29-Aug-2025 11:12 119.93p 5,000 £5,997 Buy O
29-Aug-2025 10:47 120.04p 4,144 £4,974 Buy O
29-Aug-2025 10:43 119.10p 2,000 £2,382 Sell O
29-Aug-2025 10:37 121.00p 5 £6 Buy O
29-Aug-2025 08:52 121.20p 17 £21 Buy O
29-Aug-2025 08:36 120.17p 5,102 £6,131 Buy O
29-Aug-2025 08:30 119.00p 624 £743 Sell AT
29-Aug-2025 08:21 120.08p 2,000 £2,402 Sell O
29-Aug-2025 08:19 120.17p 1,106 £1,329 Buy O
29-Aug-2025 08:05 120.17p 24,836 £29,844 Buy O
29-Aug-2025 08:00 119.00p 374 £445 Buy AT
29-Aug-2025 08:00 124.60p 84 £105 Buy O
29-Aug-2025 08:00 124.60p 11 £14 Buy O
29-Aug-2025 08:00 124.60p 50 £62 Buy O
29-Aug-2025 08:00 119.00p 5,000 £5,950 Buy O
29-Aug-2025 08:00 119.00p 836 £995 Buy O
29-Aug-2025 08:00 119.00p 836 £995 Buy O
29-Aug-2025 08:00 119.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Luceco Market Data

Currency UK Pounds
Share Price 120.00p
Change Today 1.00p
% Change 0.84 %
52 Week High 163.80p
52 Week Low 115.00p
Volume 134,629
Shares Issued 160.80m
Market Cap £192.96m
RiskGrade 210

Luceco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Price Trend
43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
63.41% above the market average63.41% above the market average63.41% above the market average63.41% above the market average63.41% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
3.33% above the market average3.33% above the market average3.33% above the market average3.33% above the market average3.33% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Luceco Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 19-Sep-24
Paid 22-May-25 25-Oct-24
Amount 3.30p 1.70p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 358 @ 120.00p
16:35 358 @ 120.00p
16:35 15,647 @ 120.00p
16:35 449 @ 120.00p
16:35 111 @ 120.00p

Luceco Key Personnel

CEO John Hornby
CFO Will Hoy

Top of Page