Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

258.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 258.80p
  • 52 Week Low: 194.00p
  • Currency: UK Pounds
  • Shares Issued: 1,911.11m
  • Volume: 4,990,595
  • Market Cap: £4,934.49m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:48 257.40p 50,000 £128,700 Sell O
13-Nov-2026 16:48 256.98p 13,352 £34,312 Sell O
13-Nov-2026 16:35 258.20p 3,296,209 £8,510,812 Buy PC
13-Nov-2026 16:35 258.20p 21,257 £54,886 Unknown
13-Nov-2026 16:35 258.20p 51,380 £132,663 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 258.20p 3,296,209 £8,510,812 Buy PC
13-Nov-2026 13:06 257.00p 325,210 £835,790 Buy O
13-Nov-2026 16:35 258.20p 156,465 £403,993 Unknown
13-Nov-2026 16:35 258.20p 140,704 £363,298 Unknown
13-Nov-2026 16:35 258.20p 127,407 £328,965 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page