Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

290.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 291.60
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,834,270
  • Market Cap: £5,961m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 290.80p 15,000 £43,620 Sell O
02-Jun-2025 16:41 290.92p 488,126 £1,420,056 Buy O
02-Jun-2025 16:35 290.80p 17,091 £49,701 Sell O
02-Jun-2025 16:35 290.80p 248,164 £721,661 Sell O
02-Jun-2025 16:35 290.80p 248,164 £721,661 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:41 290.92p 488,126 £1,420,056 Buy O
02-Jun-2025 17:07 290.80p 15,000 £43,620 Sell O
02-Jun-2025 12:59 288.40p 12,000 £34,608 Unknown O
02-Jun-2025 08:00 285.60p 8,417 £24,039 Sell UT
02-Jun-2025 10:01 287.80p 7,960 £22,909 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page