Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 236.60p | 27,481 | £65,020 | Buy | O |
29-Aug-2025 16:35 | 236.60p | 2,068,345 | £4,893,704 | Buy | PC |
29-Aug-2025 16:35 | 236.60p | 8,733 | £20,662 | Unknown | |
29-Aug-2025 16:35 | 236.60p | 5,421 | £12,826 | Unknown | |
29-Aug-2025 16:35 | 236.60p | 5,421 | £12,826 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:42 | 237.28p | 110,000 | £261,011 | Buy | O |
29-Aug-2025 15:17 | 237.40p | 27,111 | £64,362 | Sell | AT |
29-Aug-2025 09:34 | 234.60p | 12,565 | £29,478 | Sell | AT |
29-Aug-2025 08:30 | 233.20p | 12,205 | £28,462 | Sell | AT |
29-Aug-2025 11:23 | 237.70p | 10,000 | £23,770 | Buy | O |
You are here: research