Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 217.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 1,917.32m
  • Volume: 5,961,600
  • Market Cap: £4,160.59m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 217.00p 654,770 £1,420,851 Sell O
16:35 217.00p 3,362,031 £7,295,607 Sell PC
16:35 217.00p 5,439 £11,803 Unknown
16:35 217.00p 2,880 £6,250 Unknown
16:35 217.00p 13,152 £28,540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 217.00p 3,362,031 £7,295,608 Sell PC
16:35 217.00p 654,770 £1,420,851 Sell O
16:35 217.00p 320,426 £695,324 Unknown
08:37 219.20p 185,657 £406,960 Sell O
16:35 217.00p 166,983 £362,353 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page