Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

292.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 296.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 8,817,838
  • Market Cap: £5,998m
  • RiskGrade: 96
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 292.60p 4,822,435 £14,110,445 Sell PC
16:35 292.60p 310,584 £908,769 Unknown
16:35 292.60p 263,801 £771,882 Unknown
11:37 293.80p 236,146 £693,797 Buy O
16:35 292.60p 144,408 £422,538 Unknown
16:35 292.60p 138,369 £404,868 Unknown
16:35 292.60p 133,484 £390,574 Unknown
16:35 292.60p 132,880 £388,807 Unknown
12:05 294.20p 131,701 £387,464 Sell AT
13:03 294.00p 127,051 £373,530 Sell O
16:35 292.60p 127,081 £371,839 Unknown
16:35 292.60p 124,408 £364,018 Unknown
16:35 292.60p 114,136 £333,962 Unknown
16:35 292.60p 113,214 £331,264 Unknown
16:35 292.60p 113,164 £331,118 Unknown
09:58 292.80p 110,000 £322,080 Sell O
16:35 292.60p 103,314 £302,297 Unknown
16:35 292.60p 97,944 £286,584 Unknown
16:35 292.60p 83,744 £245,035 Unknown
16:35 292.60p 83,716 £244,953 Unknown
16:35 292.60p 82,267 £240,713 Unknown
16:35 292.60p 78,846 £230,703 Unknown
16:35 292.60p 74,596 £218,268 Unknown
16:35 292.60p 72,526 £212,211 Unknown
16:35 292.60p 72,254 £211,415 Unknown
16:35 292.60p 71,248 £208,472 Unknown
16:35 292.60p 59,371 £173,720 Unknown
16:35 292.60p 58,696 £171,744 Unknown
16:35 292.60p 58,595 £171,449 Unknown
16:35 292.60p 56,813 £166,235 Unknown
16:35 292.60p 56,377 £164,959 Unknown
16:35 292.60p 53,550 £156,687 Unknown
16:35 292.60p 52,730 £154,288 Unknown
16:35 292.60p 51,460 £150,572 Unknown
16:35 292.60p 50,759 £148,521 Unknown
16:35 292.60p 50,000 £146,300 Unknown
16:35 292.60p 49,744 £145,551 Unknown
14:13 294.60p 48,064 £141,596 Sell AT
16:35 292.60p 47,016 £137,569 Unknown
16:35 292.60p 46,956 £137,393 Unknown
16:35 292.60p 43,939 £128,566 Unknown
16:35 292.60p 41,289 £120,812 Unknown
16:35 292.60p 39,401 £115,287 Unknown
16:35 292.60p 37,532 £109,819 Unknown
12:29 295.00p 33,925 £100,079 Sell AT
16:35 292.60p 33,695 £98,592 Unknown
16:35 292.60p 33,260 £97,319 Unknown
16:35 292.60p 32,559 £95,268 Unknown
16:35 292.60p 32,229 £94,302 Unknown
16:35 292.60p 32,198 £94,211 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 292.60p
Change Today 2.00p
% Change 0.69 %
52 Week High 296.40p
52 Week Low 213.40p
Volume 8,817,838
Shares Issued 2,049.79m
Market Cap £5,998m
Beta 0.01
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.44% below the market average97.44% below the market average97.44% below the market average97.44% below the market average97.44% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
42.97% above the market average42.97% above the market average42.97% above the market average42.97% above the market average42.97% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:09 1,691 @ 295.60p
16:35 8,320 @ 292.60p
16:35 185 @ 292.60p
16:35 4,822,435 @ 292.60p
16:35 1,017 @ 292.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page