Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

236.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,044.69m
  • Volume: 4,312,361
  • Market Cap: £4,837.74m
  • RiskGrade: 96

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:42 237.28p 110,000 £261,011 Buy O
29-Aug-2025 15:17 237.40p 27,111 £64,362 Sell AT
29-Aug-2025 09:34 234.60p 12,565 £29,478 Sell AT
29-Aug-2025 08:30 233.20p 12,205 £28,462 Sell AT
29-Aug-2025 11:23 237.70p 10,000 £23,770 Buy O
29-Aug-2025 14:26 237.45p 10,000 £23,745 Buy O
29-Aug-2025 10:28 236.13p 10,000 £23,613 Buy O
29-Aug-2025 09:40 234.20p 9,990 £23,397 Sell AT
29-Aug-2025 08:52 233.00p 10,000 £23,300 Sell AT
29-Aug-2025 10:29 236.00p 9,005 £21,252 Sell AT
29-Aug-2025 15:17 237.40p 8,500 £20,179 Buy AT
29-Aug-2025 08:27 233.60p 8,480 £19,809 Sell AT
29-Aug-2025 15:50 236.60p 8,032 £19,004 Sell AT
29-Aug-2025 10:52 237.20p 7,879 £18,689 Sell AT
29-Aug-2025 13:19 237.20p 7,265 £17,233 Sell AT
29-Aug-2025 11:19 237.80p 7,227 £17,186 Sell AT
29-Aug-2025 11:19 237.80p 7,146 £16,993 Sell AT
29-Aug-2025 10:29 236.20p 7,176 £16,950 Sell AT
29-Aug-2025 12:39 236.80p 7,149 £16,929 Sell AT
29-Aug-2025 09:34 234.60p 7,214 £16,924 Sell AT
29-Aug-2025 08:52 233.00p 7,243 £16,876 Sell AT
29-Aug-2025 13:06 237.40p 7,105 £16,867 Sell AT
29-Aug-2025 15:41 237.00p 7,109 £16,848 Sell AT
29-Aug-2025 13:30 237.80p 7,077 £16,829 Sell AT
29-Aug-2025 09:34 234.40p 7,161 £16,785 Sell AT
29-Aug-2025 11:51 237.40p 7,031 £16,692 Sell AT
29-Aug-2025 12:24 237.60p 7,004 £16,642 Sell AT
29-Aug-2025 14:49 237.20p 7,000 £16,604 Sell AT
29-Aug-2025 16:15 236.60p 6,935 £16,408 Sell AT
29-Aug-2025 08:50 233.20p 6,900 £16,091 Sell AT
29-Aug-2025 14:26 237.20p 6,731 £15,966 Buy AT
29-Aug-2025 13:07 237.20p 6,715 £15,928 Sell AT
29-Aug-2025 11:10 237.60p 6,663 £15,831 Sell AT
29-Aug-2025 12:24 237.60p 6,633 £15,760 Sell AT
29-Aug-2025 13:36 237.80p 6,530 £15,528 Sell AT
29-Aug-2025 14:17 237.40p 6,504 £15,440 Sell AT
29-Aug-2025 09:57 235.40p 6,531 £15,374 Sell AT
29-Aug-2025 10:00 235.20p 6,531 £15,361 Sell AT
29-Aug-2025 09:34 234.40p 6,515 £15,271 Sell AT
29-Aug-2025 08:27 233.60p 6,537 £15,270 Sell AT
29-Aug-2025 11:19 237.60p 6,423 £15,261 Sell AT
29-Aug-2025 12:39 236.80p 6,440 £15,250 Sell AT
29-Aug-2025 08:27 233.60p 6,491 £15,163 Sell AT
29-Aug-2025 09:34 234.40p 6,451 £15,121 Sell AT
29-Aug-2025 13:42 237.40p 6,326 £15,018 Sell AT
29-Aug-2025 15:52 236.53p 6,305 £14,913 Buy O
29-Aug-2025 12:24 237.20p 6,280 £14,896 Sell AT
29-Aug-2025 08:50 233.20p 6,351 £14,810 Sell AT
29-Aug-2025 09:53 235.00p 6,299 £14,803 Sell AT
29-Aug-2025 15:39 236.80p 6,234 £14,762 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 236.60p
Change Today 3.20p
% Change 1.37 %
52 Week High 295.40
52 Week Low 213.40
Volume 4,312,361
Shares Issued 2,044.69m
Market Cap £4,837.74m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 27,481 @ 236.60p
16:35 2,068,345 @ 236.60p
16:35 8,733 @ 236.60p
16:35 5,421 @ 236.60p
16:35 5,421 @ 236.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page