Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

225.60p
   
  • Change Today:
    -5.00p
  • 52 Week High: 256.40p
  • 52 Week Low: 194.00p
  • Currency: UK Pounds
  • Shares Issued: 1,947.32m
  • Volume: 7,188,725
  • Market Cap: £4,393.15m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:54 225.60p 11,285 £25,459 Sell O
20-Aug-2026 16:47 227.00p 8,969 £20,360 Buy O
20-Aug-2026 16:36 225.60p 822 £1,854 Sell PT
20-Aug-2026 16:36 225.60p 822 £1,854 Sell PT
20-Aug-2026 16:35 225.60p 14 £32 Unknown
20-Aug-2026 16:35 225.60p 37,047 £83,578 Unknown
20-Aug-2026 16:35 225.60p 12,644 £28,525 Unknown
20-Aug-2026 16:35 225.60p 12 £27 Unknown
20-Aug-2026 16:35 225.60p 34 £77 Unknown
20-Aug-2026 16:35 225.60p 1 £2 Unknown
20-Aug-2026 16:35 225.60p 8,803 £19,860 Unknown
20-Aug-2026 16:35 225.60p 242 £546 Unknown
20-Aug-2026 16:35 225.60p 156 £352 Unknown
20-Aug-2026 16:35 225.60p 1 £2 Unknown
20-Aug-2026 16:35 225.60p 43 £97 Unknown
20-Aug-2026 16:35 225.60p 6,880 £15,521 Unknown
20-Aug-2026 16:35 225.60p 19,216 £43,351 Unknown
20-Aug-2026 16:35 225.60p 8,734 £19,704 Unknown
20-Aug-2026 16:35 225.60p 1,262 £2,847 Unknown
20-Aug-2026 16:35 225.60p 8,756 £19,754 Unknown
20-Aug-2026 16:35 225.60p 27 £61 Unknown
20-Aug-2026 16:35 225.60p 321 £724 Unknown
20-Aug-2026 16:35 225.60p 2,001 £4,514 Unknown
20-Aug-2026 16:35 225.60p 4,439 £10,014 Unknown
20-Aug-2026 16:35 225.60p 15,949 £35,981 Unknown
20-Aug-2026 16:35 225.60p 428 £966 Unknown
20-Aug-2026 16:35 225.60p 7,370 £16,627 Unknown
20-Aug-2026 16:35 225.60p 3,158 £7,124 Unknown
20-Aug-2026 16:35 225.60p 16 £36 Unknown
20-Aug-2026 16:35 225.60p 33 £74 Unknown
20-Aug-2026 16:35 225.60p 31,821 £71,788 Unknown
20-Aug-2026 16:35 225.60p 3,318 £7,485 Unknown
20-Aug-2026 16:35 225.60p 71,676 £161,701 Unknown
20-Aug-2026 16:35 225.60p 15,592 £35,176 Unknown
20-Aug-2026 16:35 225.60p 10,236 £23,092 Unknown
20-Aug-2026 16:35 225.60p 233 £526 Unknown
20-Aug-2026 16:35 225.60p 27,646 £62,369 Unknown
20-Aug-2026 16:35 225.60p 703 £1,586 Unknown
20-Aug-2026 16:35 225.60p 82 £185 Unknown
20-Aug-2026 16:35 225.60p 4,458 £10,057 Unknown
20-Aug-2026 16:35 225.60p 1,250 £2,820 Unknown
20-Aug-2026 16:35 225.60p 6,487 £14,635 Unknown
20-Aug-2026 16:35 225.60p 9,433 £21,281 Unknown
20-Aug-2026 16:35 225.60p 675 £1,523 Unknown
20-Aug-2026 16:35 225.60p 24 £54 Unknown
20-Aug-2026 16:35 225.60p 1 £2 Unknown
20-Aug-2026 16:35 225.60p 101 £228 Unknown
20-Aug-2026 16:35 225.60p 31,314 £70,644 Unknown
20-Aug-2026 16:35 225.60p 9,598 £21,653 Unknown
20-Aug-2026 16:35 225.60p 787 £1,776 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 225.60p
Change Today -5.00p
% Change -2.17 %
52 Week High 256.40p
52 Week Low 194.00p
Volume 7,188,725
Shares Issued 1,947.32m
Market Cap £4,393.15m
Beta 0.00
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 16-Apr-26
Paid 30-Sep-26 28-May-26
Amount 2.17¢ 5.37¢

Trades for 20-Aug-2026

Time Volume / Share Price
16:54 11,285 @ 225.60p
16:47 8,969 @ 227.00p
16:36 822 @ 225.60p
16:36 822 @ 225.60p
16:35 3,130,647 @ 225.60p

CTEC Key Personnel

Chair John McAdam
CEO Jonny Mason
CFO Fiona Ryder

Top of Page