Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

292.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 296.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 8,817,838
  • Market Cap: £5,998m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 292.60p 185 £541 Sell O
16:35 292.60p 8,320 £24,344 Sell O
16:35 292.60p 6 £18 Unknown
16:35 292.60p 816 £2,388 Unknown
16:35 292.60p 1,095 £3,204 Unknown
16:35 292.60p 202 £591 Unknown
16:35 292.60p 9,542 £27,920 Unknown
16:35 292.60p 2,112 £6,180 Unknown
16:35 292.60p 412 £1,206 Unknown
16:35 292.60p 12 £35 Unknown
16:35 292.60p 36 £105 Unknown
16:35 292.60p 177 £518 Unknown
16:35 292.60p 350 £1,024 Unknown
16:35 292.60p 16,223 £47,468 Unknown
16:35 292.60p 21,553 £63,064 Unknown
16:35 292.60p 2,048 £5,992 Unknown
16:35 292.60p 1,073 £3,140 Unknown
16:35 292.60p 761 £2,227 Unknown
16:35 292.60p 187 £547 Unknown
16:35 292.60p 638 £1,867 Unknown
16:35 292.60p 763 £2,232 Unknown
16:35 292.60p 101 £296 Unknown
16:35 292.60p 14,658 £42,889 Unknown
16:35 292.60p 83 £243 Unknown
16:35 292.60p 30 £88 Unknown
16:35 292.60p 2,570 £7,520 Unknown
16:35 292.60p 58,595 £171,449 Unknown
16:35 292.60p 4 £12 Unknown
16:35 292.60p 1,584 £4,635 Unknown
16:35 292.60p 18,321 £53,607 Unknown
16:35 292.60p 1,452 £4,249 Unknown
16:35 292.60p 33,695 £98,592 Unknown
16:35 292.60p 115 £336 Unknown
16:35 292.60p 8,288 £24,251 Unknown
16:35 292.60p 2,635 £7,710 Unknown
16:35 292.60p 309 £904 Unknown
16:35 292.60p 3,925 £11,485 Unknown
16:35 292.60p 660 £1,931 Unknown
16:35 292.60p 4,561 £13,346 Unknown
16:35 292.60p 13,748 £40,227 Unknown
16:35 292.60p 9,785 £28,631 Unknown
16:35 292.60p 16,367 £47,890 Unknown
16:35 292.60p 56,377 £164,959 Unknown
16:35 292.60p 59,371 £173,720 Unknown
16:35 292.60p 50,000 £146,300 Unknown
16:35 292.60p 114,136 £333,962 Unknown
16:35 292.60p 6,636 £19,417 Unknown
16:35 292.60p 41,289 £120,812 Unknown
16:35 292.60p 145 £424 Unknown
16:35 292.60p 28,500 £83,391 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 292.60p
Change Today 2.00p
% Change 0.69 %
52 Week High 296.40
52 Week Low 213.40
Volume 8,817,838
Shares Issued 2,049.79m
Market Cap £5,998m
Beta 0.01
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.44% below the market average97.44% below the market average97.44% below the market average97.44% below the market average97.44% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average80.75% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
42.97% above the market average42.97% above the market average42.97% above the market average42.97% above the market average42.97% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:09 1,691 @ 295.60p
16:35 8,320 @ 292.60p
16:35 185 @ 292.60p
16:35 4,822,435 @ 292.60p
16:35 1,017 @ 292.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page