Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

236.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,044.69m
  • Volume: 4,312,361
  • Market Cap: £4,837.74m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 236.40p 813 £1,922 Sell AT
29-Aug-2025 16:17 236.40p 4,950 £11,702 Sell AT
29-Aug-2025 16:17 236.40p 1,203 £2,844 Sell AT
29-Aug-2025 16:17 236.40p 4,336 £10,250 Sell AT
29-Aug-2025 16:15 236.60p 6,935 £16,408 Sell AT
29-Aug-2025 16:15 236.60p 151 £357 Buy AT
29-Aug-2025 16:15 236.60p 302 £714 Buy AT
29-Aug-2025 16:15 236.60p 2,314 £5,475 Buy AT
29-Aug-2025 16:15 236.60p 1,600 £3,786 Buy AT
29-Aug-2025 16:15 236.60p 606 £1,434 Sell AT
29-Aug-2025 16:15 236.40p 300 £709 Sell AT
29-Aug-2025 15:54 236.49p 1,881 £4,448 Buy O
29-Aug-2025 15:52 236.53p 6,305 £14,913 Buy O
29-Aug-2025 15:50 236.60p 2,261 £5,350 Sell AT
29-Aug-2025 15:50 236.60p 8,032 £19,004 Sell AT
29-Aug-2025 15:50 236.60p 5,200 £12,303 Buy AT
29-Aug-2025 15:50 236.60p 2,811 £6,651 Buy AT
29-Aug-2025 15:50 236.60p 38 £90 Buy AT
29-Aug-2025 15:47 237.20p 5,188 £12,306 Unknown O
29-Aug-2025 15:42 237.00p 1,317 £3,121 Buy AT
29-Aug-2025 15:42 237.00p 1,851 £4,387 Buy AT
29-Aug-2025 15:42 237.00p 2,706 £6,413 Buy AT
29-Aug-2025 15:42 237.00p 267 £633 Buy AT
29-Aug-2025 15:42 237.00p 12 £28 Buy AT
29-Aug-2025 15:42 237.00p 1 £2 Buy AT
29-Aug-2025 15:42 237.00p 5,488 £13,007 Buy AT
29-Aug-2025 15:42 237.00p 811 £1,922 Buy AT
29-Aug-2025 15:42 237.00p 1,674 £3,967 Buy AT
29-Aug-2025 15:42 237.00p 54 £128 Buy AT
29-Aug-2025 15:42 237.00p 520 £1,232 Buy AT
29-Aug-2025 15:42 236.80p 1,328 £3,145 Sell AT
29-Aug-2025 15:42 237.00p 628 £1,488 Buy AT
29-Aug-2025 15:42 237.28p 110,000 £261,011 Buy O
29-Aug-2025 15:41 237.00p 1,672 £3,963 Buy AT
29-Aug-2025 15:41 237.00p 5,892 £13,964 Sell AT
29-Aug-2025 15:41 237.00p 2,071 £4,908 Buy AT
29-Aug-2025 15:41 237.00p 2,643 £6,264 Buy AT
29-Aug-2025 15:41 237.00p 3,444 £8,162 Buy AT
29-Aug-2025 15:41 237.00p 123 £292 Buy AT
29-Aug-2025 15:41 237.00p 90 £213 Buy AT
29-Aug-2025 15:41 237.00p 476 £1,128 Buy AT
29-Aug-2025 15:41 237.00p 2,184 £5,176 Buy AT
29-Aug-2025 15:41 237.00p 13 £31 Buy AT
29-Aug-2025 15:41 237.00p 43 £102 Buy AT
29-Aug-2025 15:41 237.00p 7,109 £16,848 Sell AT
29-Aug-2025 15:39 236.80p 566 £1,340 Buy AT
29-Aug-2025 15:39 236.80p 309 £732 Buy AT
29-Aug-2025 15:39 236.80p 3,995 £9,460 Buy AT
29-Aug-2025 15:39 236.80p 577 £1,366 Buy AT
29-Aug-2025 15:39 236.80p 2,582 £6,114 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 236.60p
Change Today 3.20p
% Change 1.37 %
52 Week High 295.40p
52 Week Low 213.40p
Volume 4,312,361
Shares Issued 2,044.69m
Market Cap £4,837.74m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 27,481 @ 236.60p
16:35 2,068,345 @ 236.60p
16:35 8,733 @ 236.60p
16:35 5,421 @ 236.60p
16:35 5,421 @ 236.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page