Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

213.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 1,915.98m
  • Volume: 7,284,065
  • Market Cap: £4,081.03m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 214.80p 2,731 £5,866 Buy O
16:40 213.81p 562,047 £1,201,693 Buy O
16:35 213.00p 2,059,902 £4,387,591 Buy PC
16:35 213.00p 1 £2 Unknown
16:35 213.00p 3,380 £7,199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 213.00p 2,059,902 £4,387,592 Buy PC
16:40 213.81p 562,047 £1,201,693 Buy O
11:33 215.10p 212,635 £457,378 Unknown O
11:33 215.10p 212,635 £457,378 Unknown O
16:35 213.00p 195,631 £416,694 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page