Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 11:35 | 39.90p | 50,000 | £19,950 | Buy | O |
30-May-2025 13:08 | 39.20p | 15,597 | £6,114 | Sell | O |
30-May-2025 10:17 | 39.25p | 9,116 | £3,578 | Sell | O |
30-May-2025 11:00 | 39.15p | 4,065 | £1,591 | Sell | O |
30-May-2025 14:14 | 39.85p | 1,683 | £671 | Buy | O |
30-May-2025 10:18 | 40.00p | 1,278 | £511 | Buy | O |
30-May-2025 10:18 | 40.00p | 900 | £360 | Buy | O |
30-May-2025 12:08 | 39.95p | 764 | £305 | Buy | O |
30-May-2025 13:44 | 39.85p | 765 | £305 | Buy | O |
30-May-2025 10:54 | 39.15p | 709 | £278 | Sell | O |
30-May-2025 11:03 | 39.10p | 709 | £277 | Sell | O |
30-May-2025 10:18 | 39.00p | 500 | £195 | Sell | O |
30-May-2025 14:14 | 39.20p | 192 | £75 | Sell | O |
30-May-2025 10:18 | 40.00p | 140 | £56 | Buy | O |
30-May-2025 13:26 | 40.00p | 40 | £16 | Buy | O |
30-May-2025 14:22 | 40.00p | 20 | £8 | Buy | O |
30-May-2025 10:18 | 40.00p | 20 | £8 | Buy | O |
30-May-2025 10:18 | 39.00p | 18 | £7 | Sell | O |
30-May-2025 10:18 | 40.00p | 15 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 39.50p |
Change Today | -0.50p |
% Change | -1.25 % |
52 Week High | 44.00 |
52 Week Low | 32.00 |
Volume | 122,164 |
Shares Issued | 108.20m |
Market Cap | £42.74m |
Beta | 0.03 |
RiskGrade | 163 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Feb-25 | 03-Oct-24 |
Paid | 14-Mar-25 | 18-Oct-24 |
Amount | 0.40p | 0.80p |
Time | Volume / Share Price |
16:03 | 67 @ 39.00p |
16:03 | 75 @ 40.00p |
16:03 | 105 @ 40.00p |
15:00 | 35,386 @ 39.20p |
14:22 | 20 @ 40.00p |
You are here: research