Warpaint London (W7L)

495.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 319.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 419,727
  • Market Cap: £399.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:22 492.60p 5,000 £24,630 Sell O
30-May-2025 16:49 492.50p 66 £325 Unknown O
30-May-2025 16:49 492.50p 66 £325 Unknown O
30-May-2025 16:35 495.00p 317 £1,569 Buy PC
30-May-2025 16:35 495.00p 2 £10 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:52 492.50p 100,000 £492,500 Unknown O
30-May-2025 11:52 492.50p 94,816 £466,969 Unknown O
30-May-2025 12:00 492.50p 73,256 £360,786 Unknown O
30-May-2025 09:55 495.00p 10,000 £49,500 Sell O
30-May-2025 09:55 495.50p 5,000 £24,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page