Warpaint London (W7L)

179.44p
   
  • Change Today:
    -0.56p
  • 52 Week High: 272.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 79.60m
  • Volume: 17,942
  • Market Cap: £142.83m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 182.00p 711 £1,294 Buy O
09:16 185.00p 2 £4 Buy O
09:15 181.95p 3,572 £6,499 Buy O
09:13 175.00p 1,041 £1,822 Sell O
09:01 177.72p 625 £1,111 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 181.95p 3,572 £6,499 Buy O
08:31 179.00p 3,088 £5,528 Sell O
08:04 180.00p 1,800 £3,240 Buy O
08:02 177.00p 1,182 £2,092 Sell O
09:13 175.00p 1,041 £1,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page