Warpaint London (W7L)

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 215.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 104,996
  • Market Cap: £171.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2026 16:35 214.00p 333 £713 Buy O
26-Aug-2026 16:35 214.00p 333 £713 Buy PC
26-Aug-2026 16:35 214.00p 332 £710 Buy
26-Aug-2026 16:35 214.00p 1 £2 Buy
26-Aug-2026 16:26 212.38p 6,000 £12,742 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2026 15:38 212.38p 17,500 £37,166 Sell O
26-Aug-2026 12:35 212.50p 10,000 £21,250 Unknown O
26-Aug-2026 10:32 212.50p 10,000 £21,250 Unknown O
26-Aug-2026 15:36 211.82p 8,981 £19,024 Sell O
26-Aug-2026 10:15 211.64p 8,633 £18,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page