Warpaint London (W7L)

470.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 319.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 168,213
  • Market Cap: £379.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:44 471.54p 32,534 £153,410 Buy O
03-Jun-2025 14:10 470.00p 15,541 £73,043 Buy O
03-Jun-2025 15:42 467.40p 14,000 £65,436 Sell O
03-Jun-2025 09:00 466.50p 13,046 £60,860 Sell O
03-Jun-2025 14:07 470.00p 10,000 £47,000 Buy O
03-Jun-2025 14:07 470.00p 10,000 £47,000 Unknown O
03-Jun-2025 10:34 467.50p 9,616 £44,955 Sell O
03-Jun-2025 17:00 470.00p 6,709 £31,532 Buy O
03-Jun-2025 11:21 470.00p 4,237 £19,914 Unknown O
03-Jun-2025 17:00 470.00p 3,291 £15,468 Buy O
03-Jun-2025 09:38 471.00p 2,500 £11,775 Buy O
03-Jun-2025 11:05 469.39p 1,918 £9,003 Sell O
03-Jun-2025 09:56 471.88p 1,750 £8,258 Buy O
03-Jun-2025 17:07 470.00p 1,750 £8,225 Buy O
03-Jun-2025 10:11 470.00p 1,627 £7,647 Unknown O
03-Jun-2025 10:22 469.30p 1,298 £6,092 Sell O
03-Jun-2025 08:52 469.10p 1,262 £5,920 Sell O
03-Jun-2025 10:09 471.75p 1,175 £5,543 Buy O
03-Jun-2025 14:44 475.00p 1,120 £5,320 Buy O
03-Jun-2025 08:54 469.10p 1,054 £4,944 Sell O
03-Jun-2025 13:30 470.00p 1,050 £4,935 Unknown O
03-Jun-2025 14:57 470.42p 1,027 £4,831 Buy O
03-Jun-2025 09:23 472.00p 1,000 £4,720 Buy O
03-Jun-2025 09:57 471.75p 1,000 £4,718 Buy O
03-Jun-2025 09:06 470.00p 1,000 £4,700 Unknown O
03-Jun-2025 13:22 470.31p 947 £4,454 Buy O
03-Jun-2025 08:35 473.80p 925 £4,383 Buy O
03-Jun-2025 13:44 474.25p 760 £3,604 Buy O
03-Jun-2025 11:32 470.08p 696 £3,272 Buy O
03-Jun-2025 09:29 469.02p 657 £3,082 Sell O
03-Jun-2025 12:21 470.14p 600 £2,821 Buy O
03-Jun-2025 12:33 474.00p 569 £2,697 Buy O
03-Jun-2025 15:26 468.50p 355 £1,663 Sell O
03-Jun-2025 13:30 470.00p 200 £940 Unknown O
03-Jun-2025 09:04 469.02p 200 £938 Sell O
03-Jun-2025 09:36 470.00p 190 £893 Unknown O
03-Jun-2025 12:21 474.00p 125 £592 Buy O
03-Jun-2025 12:23 474.00p 125 £592 Buy O
03-Jun-2025 14:10 474.00p 122 £578 Buy O
03-Jun-2025 08:47 469.00p 100 £469 Sell O
03-Jun-2025 10:12 470.00p 70 £329 Unknown O
03-Jun-2025 09:37 465.00p 35 £163 Sell O
03-Jun-2025 10:10 470.00p 33 £155 Unknown O
03-Jun-2025 08:33 473.90p 25 £118 Buy O
03-Jun-2025 16:13 465.00p 22 £102 Sell O
03-Jun-2025 09:52 472.00p 20 £94 Buy O
03-Jun-2025 16:13 465.00p 10 £46 Sell O
03-Jun-2025 10:19 472.90p 6 £28 Buy O
03-Jun-2025 09:37 465.00p 5 £23 Sell O
03-Jun-2025 09:37 475.00p 3 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 470.00p
Change Today -5.00p
% Change -1.05 %
52 Week High 640.00p
52 Week Low 319.00p
Volume 168,213
Shares Issued 80.79m
Market Cap £379.70m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 04-Jul-25 22-Nov-24
Amount 7.50p 3.50p

Trades for 03-Jun-2025

Time Volume / Share Price
17:07 1,750 @ 470.00p
14:10 15,541 @ 470.00p
17:00 6,709 @ 470.00p
17:00 3,291 @ 470.00p
14:07 10,000 @ 470.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page