Warpaint London (W7L)

200.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 369.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 80.69m
  • Volume: 404,589
  • Market Cap: £161.38m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14:03 203.85p 74,698 £152,272 Sell O
14:01 203.60p 35,000 £71,260 Sell O
14:03 201.50p 35,000 £70,525 Sell O
14:00 203.50p 30,000 £61,050 Sell O
14:44 201.50p 29,636 £59,716 Sell O
13:01 202.50p 25,000 £50,625 Sell O
13:57 205.25p 20,044 £41,140 Buy O
09:45 210.10p 15,850 £33,301 Buy O
13:03 209.50p 14,000 £29,330 Buy O
14:00 205.00p 9,040 £18,532 Unknown O
14:07 202.51p 6,774 £13,718 Sell O
10:36 210.60p 6,168 £12,990 Buy O
14:00 205.00p 5,960 £12,218 Unknown O
16:00 201.50p 5,853 £11,794 Sell O
09:02 212.40p 5,000 £10,620 Buy O
11:00 208.00p 5,000 £10,400 Sell TK
11:00 208.00p 5,000 £10,400 Sell
10:53 207.55p 5,000 £10,378 Sell O
15:27 202.90p 4,925 £9,993 Buy O
15:22 202.90p 4,050 £8,218 Buy O
16:19 205.00p 4,000 £8,200 Buy O
16:35 200.00p 3,813 £7,626 Sell PC
13:38 207.49p 3,000 £6,225 Buy O
15:39 204.50p 2,922 £5,976 Buy O
15:52 201.50p 2,835 £5,712 Sell O
08:36 210.00p 2,563 £5,382 Unknown O
08:09 210.00p 2,500 £5,250 Unknown O
11:59 209.19p 2,390 £5,000 Buy O
10:48 207.55p 2,362 £4,902 Sell O
09:52 210.00p 2,000 £4,200 Unknown O
11:51 209.25p 2,000 £4,185 Buy O
12:21 207.60p 2,000 £4,152 Sell O
12:21 207.60p 2,000 £4,152 Sell O
12:21 207.60p 2,000 £4,152 Sell O
12:21 207.60p 2,000 £4,152 Sell O
11:19 207.57p 2,000 £4,152 Sell O
12:33 205.00p 2,000 £4,100 Buy O
12:24 205.00p 2,000 £4,100 Sell O
14:53 203.00p 2,000 £4,060 Buy O
16:21 202.80p 2,000 £4,056 Buy O
16:35 200.00p 2,000 £4,000 Sell
10:40 207.55p 1,844 £3,827 Sell O
11:26 207.57p 1,522 £3,159 Sell O
08:44 211.99p 1,410 £2,989 Buy O
16:24 202.00p 1,167 £2,357 Sell O
09:27 210.22p 1,000 £2,102 Buy O
16:06 202.88p 1,000 £2,029 Buy O
16:35 200.00p 1,003 £2,006 Sell
16:17 201.55p 995 £2,005 Sell O
08:32 211.99p 941 £1,995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 200.00p
Change Today -10.00p
% Change -4.76 %
52 Week High 369.00
52 Week Low 169.00
Volume 404,589
Shares Issued 80.69m
Market Cap £161.38m
Beta 0.00

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 06-Nov-25
Paid 03-Jul-26 21-Nov-25
Amount 9.00p 4.00p

Trades for 05-Aug-2026

Time Volume / Share Price
16:35 3,813 @ 200.00p
16:35 445 @ 200.00p
16:35 1,003 @ 200.00p
16:35 2,000 @ 200.00p
16:35 1 @ 200.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page