Warpaint London (W7L)

0.000p
   
  • Closing Price Chg:
    -15.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 319.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
10:27 408.28p 12,195 £49,790 Sell O
11:31 409.60p 4,960 £20,316 Sell O
11:30 409.00p 4,960 £20,286 Sell O
12:30 413.45p 2,416 £9,989 Buy O
09:27 410.00p 2,000 £8,200 Buy O
14:00 415.00p 1,900 £7,885 Buy TK
14:00 415.00p 1,900 £7,885 Buy
14:02 410.51p 1,133 £4,651 Sell O
09:13 406.30p 1,087 £4,416 Sell O
10:25 408.21p 1,074 £4,384 Sell O
12:33 413.45p 1,000 £4,134 Buy O
10:10 407.61p 1,000 £4,076 Sell O
10:17 414.00p 960 £3,974 Buy O
08:05 406.00p 820 £3,329 Sell O
12:09 413.60p 764 £3,160 Buy O
09:35 407.50p 774 £3,154 Sell O
10:41 408.50p 592 £2,418 Sell O
12:19 408.50p 585 £2,390 Sell O
08:22 409.95p 414 £1,697 Buy O
10:06 407.50p 400 £1,630 Sell O
10:15 414.00p 350 £1,449 Buy O
15:24 410.51p 334 £1,371 Sell O
14:19 413.41p 259 £1,071 Buy O
10:08 414.00p 241 £998 Buy O
10:08 414.00p 186 £770 Buy O
09:27 415.00p 167 £693 Buy O
08:01 409.95p 124 £508 Buy O
12:32 408.63p 100 £409 Sell O
09:40 407.50p 100 £408 Sell O
10:47 413.65p 92 £381 Buy O
10:08 414.00p 79 £327 Buy O
14:52 410.51p 62 £254 Sell O
14:00 410.00p 49 £201 Sell O
10:31 413.70p 37 £153 Buy O
08:16 405.50p 28 £114 Sell O
08:16 405.50p 26 £105 Sell O
09:27 415.00p 24 £100 Buy O
09:27 415.00p 24 £100 Buy O
09:18 409.95p 15 £62 Buy O
09:19 409.95p 15 £62 Buy O
09:19 409.95p 15 £62 Buy O
09:19 409.95p 15 £62 Buy O
09:22 409.95p 15 £62 Buy O
09:18 409.95p 15 £62 Buy O
09:22 409.95p 15 £62 Buy O
09:22 409.95p 15 £62 Buy O
09:20 409.95p 15 £62 Buy O
09:20 409.95p 15 £62 Buy O
09:18 409.95p 14 £57 Buy O
09:16 409.95p 12 £49 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 415.00p
Closing Price Change -15.00p
% Change 0.00 %
52 Week High 632.00p
52 Week Low 319.00p
Volume 0
Shares Issued 80.79m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 04-Jul-25 22-Nov-24
Amount 7.50p 3.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

W7L Key Personnel

CEO Samuel Bazini

Top of Page