Warpaint London (W7L)

413.57p
   
  • Change Today:
    -1.43p
  • 52 Week High: 632.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 44,050
  • Market Cap: £334.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:37 413.00p 27 £112 Buy O
15:24 410.51p 334 £1,371 Sell O
14:52 410.51p 62 £254 Sell O
14:19 413.41p 259 £1,071 Buy O
14:19 413.41p 1 £4 Buy O
14:12 410.51p 3 £12 Sell O
14:02 410.51p 1,133 £4,651 Sell O
14:00 410.00p 49 £201 Sell O
14:00 415.00p 10 £42 Buy O
14:00 415.00p 3 £12 Buy O
14:00 415.00p 1 £4 Buy O
14:00 415.00p 1,900 £7,885 Buy TK
14:00 415.00p 1,900 £7,885 Buy
12:33 413.45p 1,000 £4,134 Buy O
12:32 408.63p 100 £409 Sell O
12:30 413.45p 2,416 £9,989 Buy O
12:19 408.50p 585 £2,390 Sell O
12:09 413.60p 764 £3,160 Buy O
11:31 409.60p 4,960 £20,316 Sell O
11:30 409.00p 4,960 £20,286 Sell O
10:47 413.65p 92 £381 Buy O
10:41 408.50p 592 £2,418 Sell O
10:31 413.70p 37 £153 Buy O
10:27 408.28p 12,195 £49,790 Sell O
10:25 408.21p 1,074 £4,384 Sell O
10:17 414.00p 960 £3,974 Buy O
10:15 414.00p 350 £1,449 Buy O
10:10 407.61p 1,000 £4,076 Sell O
10:08 414.00p 186 £770 Buy O
10:08 414.00p 79 £327 Buy O
10:08 414.00p 241 £998 Buy O
10:06 407.50p 400 £1,630 Sell O
10:01 414.90p 1 £4 Buy O
09:44 414.90p 4 £17 Buy O
09:40 407.50p 100 £408 Sell O
09:35 407.50p 774 £3,154 Sell O
09:27 415.00p 1 £4 Buy O
09:27 415.00p 167 £693 Buy O
09:27 415.00p 24 £100 Buy O
09:27 415.00p 1 £4 Buy O
09:27 415.00p 24 £100 Buy O
09:27 405.00p 10 £40 Sell O
09:27 410.00p 2,000 £8,200 Buy O
09:22 409.95p 15 £62 Buy O
09:22 409.95p 15 £62 Buy O
09:22 409.95p 15 £62 Buy O
09:20 409.95p 15 £62 Buy O
09:20 409.95p 15 £62 Buy O
09:19 409.95p 15 £62 Buy O
09:19 409.95p 15 £62 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 413.57p
Change Today -1.43p
% Change -0.34 %
52 Week High 632.00
52 Week Low 319.00
Volume 44,050
Shares Issued 80.79m
Market Cap £334.11m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 04-Jul-25 22-Nov-24
Amount 7.50p 3.50p

Trades for 22-Jul-2025

Time Volume / Share Price
15:37 27 @ 413.00p
15:24 334 @ 410.51p
14:54 2,000 @ 410.51p
14:52 62 @ 410.51p
14:39 448 @ 410.53p

W7L Key Personnel

CEO Samuel Bazini

Top of Page