Warpaint London (W7L)

204.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 562.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 447,095
  • Market Cap: £164.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 222.90p 14 £31 Buy O
10-Oct-2025 13:07 222.90p 14 £31 Buy O
10-Oct-2025 13:05 223.00p 5,000 £11,150 Buy O
10-Oct-2025 13:04 219.10p 350 £767 Sell O
10-Oct-2025 12:59 225.00p 1,391 £3,130 Buy O
10-Oct-2025 12:10 223.98p 22 £49 Buy O
10-Oct-2025 11:55 223.98p 1,114 £2,495 Buy O
10-Oct-2025 11:51 223.00p 1,345 £2,999 Buy O
10-Oct-2025 11:40 223.98p 5,580 £12,498 Buy O
10-Oct-2025 11:02 223.98p 44 £98 Buy O
10-Oct-2025 11:02 223.98p 33 £74 Buy O
10-Oct-2025 11:02 223.98p 154 £345 Buy O
10-Oct-2025 10:45 222.00p 4,000 £8,880 Buy O
10-Oct-2025 10:45 223.10p 3,000 £6,693 Buy O
10-Oct-2025 10:41 223.20p 425 £949 Buy O
10-Oct-2025 10:37 222.48p 1,344 £2,990 Buy O
10-Oct-2025 10:33 222.48p 1,250 £2,781 Buy O
10-Oct-2025 10:24 215.00p 89 £191 Sell O
10-Oct-2025 10:24 220.00p 89 £196 Unknown O
10-Oct-2025 10:20 221.50p 5,000 £11,075 Buy O
10-Oct-2025 10:19 222.48p 1,000 £2,225 Buy O
10-Oct-2025 10:19 222.25p 2,500 £5,556 Buy O
10-Oct-2025 10:14 224.99p 2 £4 Buy O
10-Oct-2025 10:11 221.90p 2,220 £4,926 Buy O
10-Oct-2025 09:52 224.99p 11 £25 Buy O
10-Oct-2025 09:52 224.99p 1 £2 Buy O
10-Oct-2025 09:46 221.90p 41 £91 Buy O
10-Oct-2025 09:39 218.50p 661 £1,444 Sell O
10-Oct-2025 09:32 221.90p 380 £843 Buy O
10-Oct-2025 09:28 221.50p 7,500 £16,612 Buy O
10-Oct-2025 09:28 221.95p 1,349 £2,994 Buy O
10-Oct-2025 09:24 224.99p 1 £2 Buy O
10-Oct-2025 09:10 222.00p 4,000 £8,880 Buy O
10-Oct-2025 08:54 225.00p 50 £112 Buy O
10-Oct-2025 08:54 225.00p 1 £2 Buy O
10-Oct-2025 08:54 225.00p 1 £2 Buy O
10-Oct-2025 08:54 225.00p 67 £151 Buy O
10-Oct-2025 08:54 225.00p 1 £2 Buy O
10-Oct-2025 08:54 225.00p 1 £2 Buy O
10-Oct-2025 08:44 221.00p 1,155 £2,553 Buy O
10-Oct-2025 08:43 222.32p 150 £334 Buy O
10-Oct-2025 08:40 218.10p 621 £1,354 Sell O
10-Oct-2025 08:30 218.10p 500 £1,090 Sell O
10-Oct-2025 08:27 218.00p 1,930 £4,207 Sell O
10-Oct-2025 08:21 220.77p 7,500 £16,558 Buy O
10-Oct-2025 08:12 222.52p 5,500 £12,239 Buy O
10-Oct-2025 08:03 225.00p 0 £0 Buy O
10-Oct-2025 08:03 225.00p 1 £2 Buy O
10-Oct-2025 08:03 215.00p 2 £4 Sell O
10-Oct-2025 08:03 225.00p 44 £99 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 204.00p
Change Today -5.00p
% Change -2.39 %
52 Week High 562.00
52 Week Low 200.00
Volume 447,095
Shares Issued 80.79m
Market Cap £164.81m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 17-Oct-2025

Time Volume / Share Price
17:06 5,476 @ 204.00p
16:38 251 @ 204.00p
16:35 1 @ 210.00p
16:35 1 @ 200.00p
16:35 0 @ 210.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page