Warpaint London (W7L)

214.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 323.57
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 216,169
  • Market Cap: £171.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Aug-2026 16:35 214.00p 2,587 £5,536 Buy PC
25-Aug-2026 16:35 214.00p 100 £214 Buy
25-Aug-2026 16:35 214.00p 487 £1,042 Buy
25-Aug-2026 16:35 214.00p 1,513 £3,238 Buy
25-Aug-2026 16:35 214.00p 5 £11 Buy
25-Aug-2026 16:35 214.00p 282 £604 Buy
25-Aug-2026 16:35 214.00p 200 £428 Buy
25-Aug-2026 16:22 214.00p 6,545 £14,006 Buy O
25-Aug-2026 16:11 213.18p 825 £1,759 Buy O
25-Aug-2026 16:05 211.30p 1,712 £3,618 Sell O
25-Aug-2026 16:04 213.15p 2,000 £4,263 Buy O
25-Aug-2026 15:53 211.30p 4,000 £8,452 Sell O
25-Aug-2026 15:50 213.75p 25,000 £53,438 Buy O
25-Aug-2026 15:49 212.78p 6,000 £12,767 Buy O
25-Aug-2026 15:47 212.56p 11,000 £23,381 Buy O
25-Aug-2026 15:46 212.21p 10,000 £21,221 Sell O
25-Aug-2026 15:36 213.25p 1,400 £2,986 Buy O
25-Aug-2026 15:25 212.21p 700 £1,486 Sell O
25-Aug-2026 15:03 212.60p 1,409 £2,996 Buy O
25-Aug-2026 15:03 212.60p 1,409 £2,996 Buy O
25-Aug-2026 15:03 212.60p 1,000 £2,126 Buy O
25-Aug-2026 14:58 212.78p 2,000 £4,256 Buy O
25-Aug-2026 14:54 212.78p 952 £2,026 Buy O
25-Aug-2026 14:53 210.60p 13,446 £28,317 Sell O
25-Aug-2026 14:53 210.50p 11,450 £24,102 Sell O
25-Aug-2026 14:38 210.50p 12,000 £25,260 Sell O
25-Aug-2026 14:06 212.78p 1,891 £4,024 Buy O
25-Aug-2026 13:34 211.65p 15,000 £31,748 Sell O
25-Aug-2026 13:34 211.00p 5,000 £10,550 Sell O
25-Aug-2026 13:25 215.00p 69 £148 Buy O
25-Aug-2026 13:06 214.70p 698 £1,499 Buy O
25-Aug-2026 12:26 212.21p 3,900 £8,276 Sell O
25-Aug-2026 12:11 212.00p 3,500 £7,420 Sell O
25-Aug-2026 11:33 214.70p 500 £1,074 Buy O
25-Aug-2026 11:16 211.50p 5,435 £11,495 Sell O
25-Aug-2026 11:05 214.50p 2,000 £4,290 Buy O
25-Aug-2026 11:01 215.00p 9 £19 Buy O
25-Aug-2026 11:00 214.45p 10,000 £21,445 Buy O
25-Aug-2026 11:00 215.00p 4,698 £10,101 Buy TK
25-Aug-2026 11:00 215.00p 1,194 £2,567 Buy
25-Aug-2026 11:00 215.00p 981 £2,109 Buy
25-Aug-2026 11:00 215.00p 798 £1,716 Buy
25-Aug-2026 11:00 215.00p 1,725 £3,709 Buy
25-Aug-2026 10:26 214.50p 5,000 £10,725 Buy O
25-Aug-2026 10:20 211.26p 880 £1,859 Sell O
25-Aug-2026 09:57 213.75p 2,337 £4,995 Buy O
25-Aug-2026 09:56 211.00p 1,454 £3,068 Sell O
25-Aug-2026 09:44 213.75p 335 £716 Buy O
25-Aug-2026 09:40 214.70p 34 £73 Buy O
25-Aug-2026 09:39 210.00p 5,000 £10,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 214.00p
Change Today -4.00p
% Change -1.83 %
52 Week High 323.57
52 Week Low 169.00
Volume 216,169
Shares Issued 80.08m
Market Cap £171.36m
Beta 0.00

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 06-Nov-25
Paid 03-Jul-26 21-Nov-25
Amount 9.00p 4.00p

Trades for 25-Aug-2026

Time Volume / Share Price
15:50 25,000 @ 213.75p
16:35 2,587 @ 214.00p
16:35 100 @ 214.00p
16:35 487 @ 214.00p
16:35 1,513 @ 214.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page