Warpaint London (W7L)

470.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 168,213
  • Market Cap: £379.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 17:07 470.00p 1,750 £8,225 Buy O
03-Jun-2025 14:10 470.00p 15,541 £73,043 Buy O
03-Jun-2025 17:00 470.00p 6,709 £31,532 Buy O
03-Jun-2025 17:00 470.00p 3,291 £15,468 Buy O
03-Jun-2025 14:07 470.00p 10,000 £47,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:44 471.54p 32,534 £153,410 Buy O
03-Jun-2025 14:10 470.00p 15,541 £73,043 Buy O
03-Jun-2025 15:42 467.40p 14,000 £65,436 Sell O
03-Jun-2025 09:00 466.50p 13,046 £60,860 Sell O
03-Jun-2025 14:07 470.00p 10,000 £47,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page