CT Healthcare Trust (Red) (CTHT)

138.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 152.00
  • 52 Week Low: 112.80
  • Currency: UK Pounds
  • Shares Issued: 46.59m
  • Volume: 173,988
  • Market Cap: £64.39m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 138.20p 284 £392 Sell PC
16:35 138.20p 10 £14 Unknown
16:35 138.20p 23 £32 Unknown
16:35 138.20p 50 £69 Unknown
16:35 138.20p 33 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 138.50p 100,000 £138,500 Buy O
08:32 138.76p 28,875 £40,067 Sell O
11:19 139.05p 12,000 £16,686 Sell O
13:07 137.67p 10,095 £13,898 Sell O
12:27 137.67p 8,500 £11,702 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page