CT Healthcare Trust (Red) (CTHT)

120.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 152.00p
  • 52 Week Low: 118.00p
  • Currency: UK Pounds
  • Shares Issued: 42.33m
  • Volume: 57,038
  • Market Cap: £50.79m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 120.00p 914 £1,097 Sell AT
14:24 118.00p 154 £182 Sell AT
14:08 118.28p 14,752 £17,448 Sell O
13:40 118.00p 527 £622 Sell AT
13:39 118.60p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 118.80p 15,000 £17,820 Sell AT
14:08 118.28p 14,752 £17,448 Sell O
11:34 118.28p 8,460 £10,006 Sell O
08:00 118.86p 5,350 £6,359 Sell O
10:00 119.83p 3,342 £4,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page