Bellevue Healthcare Trust (Red) (BBH)

119.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 164.01m
  • Volume: 1,021,178
  • Market Cap: £195.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:10 119.74p 455,000 £544,817 Buy O
11-Jul-2025 16:35 119.40p 60,438 £72,163 Sell PC
11-Jul-2025 16:35 119.40p 7,952 £9,495 Unknown
11-Jul-2025 16:35 119.40p 1,501 £1,792 Unknown
11-Jul-2025 16:35 119.40p 616 £736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:10 119.74p 455,000 £544,817 Buy O
11-Jul-2025 10:47 120.80p 54,194 £65,466 Buy O
11-Jul-2025 15:26 120.60p 31,055 £37,452 Unknown O
11-Jul-2025 14:30 121.02p 25,000 £30,255 Sell O
11-Jul-2025 08:00 120.39p 19,648 £23,655 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page