Trade now with Barclays Stockbrokers
09:28 |
119.00p |
250,000 |
£297,500 |
Sell |
O |
10:55 |
120.22p |
48,450 |
£58,248 |
Sell |
O |
11:40 |
119.42p |
36,150 |
£43,171 |
Sell |
O |
10:35 |
120.60p |
25,000 |
£30,150 |
Buy |
AT |
09:44 |
119.60p |
25,000 |
£29,900 |
Buy |
AT |
09:27 |
119.20p |
25,000 |
£29,800 |
Buy |
AT |
09:27 |
119.00p |
25,000 |
£29,750 |
Buy |
AT |
09:27 |
119.00p |
25,000 |
£29,750 |
Buy |
AT |
09:27 |
118.82p |
19,550 |
£23,230 |
Sell |
O |
08:21 |
118.69p |
17,053 |
£20,240 |
Sell |
O |
10:35 |
120.60p |
15,000 |
£18,090 |
Buy |
AT |
09:46 |
120.00p |
14,690 |
£17,628 |
Buy |
AT |
11:14 |
120.00p |
14,314 |
£17,177 |
Sell |
AT |
10:23 |
120.15p |
14,000 |
£16,821 |
Sell |
O |
11:14 |
120.00p |
13,992 |
£16,790 |
Sell |
AT |
11:05 |
120.00p |
13,905 |
£16,686 |
Sell |
AT |
10:45 |
120.20p |
13,771 |
£16,553 |
Sell |
AT |
11:21 |
119.80p |
13,448 |
£16,111 |
Sell |
AT |
11:30 |
119.40p |
11,597 |
£13,847 |
Buy |
AT |
11:09 |
120.00p |
11,095 |
£13,314 |
Sell |
AT |
10:19 |
120.15p |
10,500 |
£12,616 |
Sell |
O |
11:14 |
120.00p |
10,341 |
£12,409 |
Sell |
AT |
10:57 |
120.07p |
9,250 |
£11,107 |
Sell |
O |
10:13 |
120.15p |
7,720 |
£9,275 |
Sell |
O |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
11:21 |
119.80p |
6,552 |
£7,849 |
Sell |
AT |
10:04 |
120.15p |
5,931 |
£7,126 |
Sell |
O |
08:35 |
118.70p |
5,856 |
£6,951 |
Sell |
O |
10:45 |
120.20p |
5,633 |
£6,771 |
Sell |
AT |
11:14 |
120.00p |
5,633 |
£6,760 |
Sell |
AT |
10:45 |
120.20p |
5,596 |
£6,726 |
Sell |
AT |
09:44 |
119.71p |
5,000 |
£5,985 |
Sell |
O |
10:35 |
120.60p |
4,467 |
£5,387 |
Buy |
AT |
11:14 |
120.00p |
3,612 |
£4,334 |
Sell |
AT |
09:44 |
119.60p |
3,572 |
£4,272 |
Buy |
AT |
09:44 |
119.20p |
3,571 |
£4,257 |
Sell |
AT |
11:30 |
119.40p |
3,124 |
£3,730 |
Sell |
AT |
10:55 |
120.00p |
2,857 |
£3,428 |
Sell |
AT |
11:00 |
120.00p |
2,857 |
£3,428 |
Sell |
AT |
09:31 |
119.20p |
2,857 |
£3,406 |
Sell |
AT |
09:31 |
119.20p |
2,857 |
£3,406 |
Sell |
AT |
09:43 |
119.20p |
2,857 |
£3,406 |
Sell |
AT |
09:43 |
119.20p |
2,857 |
£3,406 |
Sell |
AT |
09:31 |
119.20p |
2,857 |
£3,406 |
Sell |
AT |
09:43 |
119.20p |
2,857 |
£3,406 |
Sell |
AT |
11:14 |
120.00p |
2,754 |
£3,305 |
Sell |
AT |
09:31 |
119.20p |
2,754 |
£3,283 |
Sell |
AT |
|
Final |
Interim |
Ex-Div |
01-May-25 |
01-Aug-24 |
Paid |
30-May-25 |
29-Aug-24 |
Amount |
2.52p |
2.52p |
11:41 |
400 @ 119.42p |
11:40 |
36,150 @ 119.42p |
11:38 |
400 @ 119.42p |
11:30 |
11,597 @ 119.40p |
11:30 |
1,279 @ 119.40p |
Top of Page
You are here:
research