Bellevue Healthcare Trust (Red) (BBH)

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 113.24m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:57 126.60p 29,482 £37,324 Buy AT
10-Oct-2025 09:55 126.02p 26,000 £32,765 Sell O
10-Oct-2025 12:03 126.80p 25,000 £31,700 Buy AT
10-Oct-2025 10:26 126.80p 25,000 £31,700 Buy AT
10-Oct-2025 10:06 126.40p 25,000 £31,600 Buy AT
10-Oct-2025 08:03 126.00p 25,000 £31,500 Buy AT
10-Oct-2025 11:09 126.40p 23,500 £29,704 Sell O
10-Oct-2025 09:53 126.20p 20,600 £25,997 Buy AT
10-Oct-2025 10:15 126.60p 20,500 £25,953 Buy AT
10-Oct-2025 10:15 126.40p 15,988 £20,209 Buy AT
10-Oct-2025 13:05 127.00p 15,000 £19,050 Sell AT
10-Oct-2025 12:03 127.00p 15,000 £19,050 Buy AT
10-Oct-2025 12:03 127.00p 15,000 £19,050 Buy AT
10-Oct-2025 10:26 126.80p 15,000 £19,020 Buy AT
10-Oct-2025 09:51 125.63p 15,000 £18,844 Sell O
10-Oct-2025 10:06 126.60p 14,000 £17,724 Buy AT
10-Oct-2025 09:09 126.00p 13,000 £16,380 Unknown O
10-Oct-2025 10:02 126.00p 12,000 £15,120 Sell O
10-Oct-2025 09:19 125.97p 11,500 £14,486 Buy O
10-Oct-2025 09:53 126.00p 11,000 £13,860 Sell O
10-Oct-2025 09:45 125.97p 10,698 £13,476 Buy O
10-Oct-2025 10:15 126.40p 7,675 £9,701 Sell AT
10-Oct-2025 10:47 126.43p 7,047 £8,910 Sell O
10-Oct-2025 09:52 126.20p 6,591 £8,318 Buy AT
10-Oct-2025 10:26 126.80p 5,493 £6,965 Buy AT
10-Oct-2025 12:33 127.40p 5,002 £6,372 Buy AT
10-Oct-2025 09:56 126.20p 5,000 £6,310 Unknown O
10-Oct-2025 09:56 126.20p 5,000 £6,310 Unknown O
10-Oct-2025 09:52 126.20p 4,995 £6,304 Buy AT
10-Oct-2025 12:33 127.40p 4,726 £6,021 Buy AT
10-Oct-2025 12:33 127.20p 4,726 £6,012 Sell AT
10-Oct-2025 10:33 126.60p 4,640 £5,874 Sell AT
10-Oct-2025 13:05 127.00p 4,173 £5,300 Sell AT
10-Oct-2025 10:15 126.60p 3,764 £4,765 Buy AT
10-Oct-2025 11:18 126.51p 3,536 £4,473 Buy O
10-Oct-2025 09:53 126.00p 3,500 £4,410 Sell O
10-Oct-2025 08:00 125.16p 3,047 £3,814 Buy O
10-Oct-2025 10:26 126.80p 2,983 £3,782 Buy AT
10-Oct-2025 09:40 125.97p 3,000 £3,779 Buy O
10-Oct-2025 12:33 127.40p 2,800 £3,567 Buy AT
10-Oct-2025 10:26 126.80p 2,800 £3,550 Buy AT
10-Oct-2025 10:15 126.40p 2,800 £3,539 Sell AT
10-Oct-2025 09:52 126.20p 2,800 £3,534 Buy AT
10-Oct-2025 10:00 126.12p 2,617 £3,301 Sell O
10-Oct-2025 09:52 126.20p 2,554 £3,223 Buy AT
10-Oct-2025 12:33 127.40p 2,472 £3,149 Buy AT
10-Oct-2025 08:13 125.78p 2,100 £2,641 Buy O
10-Oct-2025 08:03 125.80p 1,743 £2,193 Buy AT
10-Oct-2025 09:11 126.03p 1,295 £1,632 Buy O
10-Oct-2025 10:15 126.40p 1,233 £1,558 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 127.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 113.24m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

BBH Key Personnel

Chair Kate Bolsover

Top of Page