CT Healthcare Trust (Red) (CTHT)

150.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 152.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 46.66m
  • Volume: 44,269
  • Market Cap: £70.27m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15:26 148.79p 6,721 £10,000 Sell O
13:18 150.34p 6,250 £9,396 Sell O
09:11 150.20p 4,671 £7,016 Sell O
10:07 150.21p 3,453 £5,187 Sell O
08:03 149.54p 3,324 £4,971 Buy O
14:49 150.80p 3,074 £4,636 Sell AT
08:08 150.00p 2,900 £4,350 Buy AT
15:18 149.01p 2,331 £3,473 Sell O
14:49 150.80p 1,607 £2,423 Sell AT
08:08 150.00p 1,099 £1,648 Buy AT
08:22 150.18p 1,000 £1,502 Sell O
08:08 150.00p 1,001 £1,502 Buy AT
14:49 150.60p 900 £1,355 Buy AT
16:29 150.20p 900 £1,352 Sell AT
16:04 149.60p 900 £1,346 Buy AT
08:20 150.92p 850 £1,283 Buy O
12:14 150.33p 500 £752 Sell O
16:29 150.60p 459 £691 Buy AT
16:35 150.60p 310 £467 Sell PT
16:16 150.00p 265 £398 Buy AT
14:33 148.00p 259 £383 Sell AT
16:35 150.60p 197 £297 Sell PC
14:49 151.00p 181 £273 Buy AT
16:27 150.20p 177 £266 Buy AT
14:34 149.10p 120 £179 Unknown O
16:35 150.60p 103 £155 Unknown
14:49 150.60p 67 £101 Sell AT
09:55 150.00p 64 £96 Sell O
13:04 150.00p 60 £90 Sell AT
09:55 150.00p 54 £81 Sell AT
08:08 150.00p 48 £72 Sell O
09:35 150.00p 47 £70 Sell AT
09:35 150.00p 47 £70 Sell O
09:55 150.00p 47 £70 Sell AT
08:08 150.00p 47 £70 Sell AT
09:34 150.00p 47 £70 Sell O
09:55 150.00p 47 £70 Sell O
09:34 150.00p 47 £70 Sell AT
08:23 150.00p 47 £70 Sell O
14:49 148.40p 32 £48 Sell AT
16:35 150.60p 31 £47 Unknown
14:49 150.40p 30 £45 Buy AT
13:00 150.00p 17 £26 Sell AT
14:33 148.00p 11 £16 Sell AT
16:35 150.60p 10 £15 Unknown
16:16 150.00p 10 £15 Buy AT
16:09 149.80p 8 £12 Buy AT
14:49 150.80p 7 £11 Buy AT
16:35 150.60p 7 £10 Unknown
16:35 150.60p 7 £10 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTHT Market Data

Currency UK Pounds
Share Price 150.60p
Change Today 0.60p
% Change 0.40 %
52 Week High 152.00
52 Week Low 111.00
Volume 44,269
Shares Issued 46.66m
Market Cap £70.27m
Beta 0.00

CTHT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CTHT Dividends

  Latest Previous
  Final Interim
Ex-Div 07-May-26 14-Aug-25
Paid 29-May-26 12-Sep-25
Amount 2.70p 2.70p

Trades for 20-Jul-2026

Time Volume / Share Price
16:35 310 @ 150.60p
16:35 197 @ 150.60p
16:35 31 @ 150.60p
16:35 7 @ 150.60p
16:35 103 @ 150.60p

CTHT Key Personnel

Chair Sarah MacAulay

Top of Page