CT Healthcare Trust (Red) (CTHT)

138.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 152.00
  • 52 Week Low: 112.80
  • Currency: UK Pounds
  • Shares Issued: 46.59m
  • Volume: 77,606
  • Market Cap: £64.48m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:34 139.99p 34,000 £47,595 Buy O
16:17 138.89p 14,510 £20,153 Sell O
14:18 137.59p 13,920 £19,152 Sell O
10:06 136.50p 4,949 £6,755 Sell O
13:45 138.10p 4,383 £6,053 Unknown O
11:44 136.50p 3,000 £4,095 Sell O
09:08 139.08p 1,042 £1,449 Buy O
12:10 138.91p 573 £796 Buy O
08:34 138.40p 323 £447 Sell AT
08:34 138.40p 323 £447 Sell AT
16:35 138.40p 295 £408 Sell PC
10:19 138.91p 277 £385 Buy O
16:35 138.40p 81 £112 Unknown
16:35 138.40p 57 £79 Unknown
16:35 138.40p 41 £57 Unknown
16:35 138.40p 25 £35 Unknown
16:35 138.40p 19 £26 Unknown
16:35 138.40p 10 £14 Unknown
14:06 137.20p 10 £14 Sell AT
16:35 138.40p 9 £12 Unknown
16:35 138.40p 9 £12 Unknown
16:35 138.40p 9 £12 Unknown
16:35 138.40p 8 £11 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 3 £4 Unknown
16:35 138.40p 2 £3 Unknown
16:35 138.40p 1 £1 Unknown
16:35 138.40p 1 £1 Unknown
16:35 138.40p 1 £1 Unknown
16:35 138.40p 1 £1 Unknown
08:34 138.40p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTHT Market Data

Currency UK Pounds
Share Price 138.40p
Change Today 0.20p
% Change 0.14 %
52 Week High 152.00
52 Week Low 112.80
Volume 77,606
Shares Issued 46.59m
Market Cap £64.48m
Beta 0.00

CTHT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CTHT Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 07-May-26
Paid 18-Sep-26 29-May-26
Amount 2.56p 2.70p

Trades for 19-Aug-2026

Time Volume / Share Price
16:35 295 @ 138.40p
16:35 25 @ 138.40p
16:35 57 @ 138.40p
16:35 81 @ 138.40p
16:35 3 @ 138.40p

CTHT Key Personnel

Chair Sarah MacAulay

Top of Page