Trade now with Barclays Stockbrokers
13:20 |
119.00p |
281,341 |
£334,796 |
Unknown |
O |
11:58 |
118.74p |
210,794 |
£250,290 |
Sell |
O |
16:35 |
118.40p |
67,217 |
£79,585 |
Sell |
PC |
14:16 |
118.88p |
41,350 |
£49,159 |
Sell |
O |
10:18 |
118.37p |
40,000 |
£47,348 |
Sell |
O |
10:30 |
118.37p |
27,800 |
£32,906 |
Sell |
O |
13:18 |
119.20p |
25,000 |
£29,800 |
Buy |
AT |
09:32 |
118.20p |
25,000 |
£29,550 |
Sell |
O |
10:39 |
118.53p |
23,600 |
£27,972 |
Sell |
O |
09:53 |
118.20p |
16,300 |
£19,267 |
Sell |
O |
13:00 |
119.04p |
16,070 |
£19,130 |
Sell |
O |
16:20 |
118.60p |
16,120 |
£19,118 |
Sell |
AT |
16:29 |
118.40p |
16,000 |
£18,944 |
Sell |
AT |
16:20 |
118.60p |
15,918 |
£18,879 |
Sell |
AT |
16:20 |
118.60p |
15,850 |
£18,798 |
Sell |
AT |
16:20 |
118.60p |
15,764 |
£18,696 |
Sell |
AT |
11:55 |
118.60p |
15,503 |
£18,387 |
Sell |
AT |
16:29 |
118.40p |
15,494 |
£18,345 |
Sell |
AT |
10:29 |
118.80p |
15,175 |
£18,028 |
Sell |
AT |
16:20 |
118.60p |
15,163 |
£17,983 |
Sell |
AT |
09:53 |
119.00p |
15,111 |
£17,982 |
Sell |
AT |
15:21 |
118.60p |
14,993 |
£17,782 |
Sell |
AT |
16:20 |
118.60p |
14,906 |
£17,678 |
Sell |
AT |
11:55 |
118.60p |
14,729 |
£17,469 |
Sell |
AT |
15:21 |
118.60p |
14,653 |
£17,378 |
Sell |
AT |
11:55 |
118.60p |
14,536 |
£17,240 |
Sell |
AT |
09:53 |
119.00p |
14,466 |
£17,214 |
Sell |
AT |
16:20 |
118.60p |
14,438 |
£17,124 |
Sell |
AT |
11:55 |
118.60p |
14,371 |
£17,044 |
Sell |
AT |
16:20 |
118.60p |
14,322 |
£16,986 |
Sell |
AT |
16:20 |
118.60p |
14,272 |
£16,927 |
Sell |
AT |
16:29 |
118.40p |
13,813 |
£16,355 |
Sell |
AT |
09:53 |
119.00p |
13,733 |
£16,342 |
Sell |
AT |
16:20 |
118.60p |
13,758 |
£16,317 |
Sell |
AT |
09:54 |
118.80p |
13,728 |
£16,309 |
Sell |
AT |
16:20 |
118.60p |
13,686 |
£16,232 |
Sell |
AT |
11:55 |
118.60p |
13,634 |
£16,170 |
Sell |
AT |
16:20 |
118.60p |
13,592 |
£16,120 |
Sell |
AT |
10:29 |
118.80p |
13,500 |
£16,038 |
Sell |
AT |
10:29 |
118.80p |
13,350 |
£15,860 |
Sell |
AT |
11:55 |
118.60p |
12,547 |
£14,881 |
Sell |
AT |
16:35 |
118.40p |
11,124 |
£13,171 |
Unknown |
|
15:21 |
118.60p |
11,045 |
£13,099 |
Unknown |
AT |
16:20 |
118.60p |
10,391 |
£12,324 |
Sell |
AT |
10:02 |
118.37p |
9,879 |
£11,694 |
Sell |
O |
08:10 |
118.12p |
9,800 |
£11,576 |
Sell |
O |
11:55 |
118.80p |
8,470 |
£10,062 |
Buy |
AT |
12:54 |
119.00p |
8,358 |
£9,946 |
Buy |
O |
12:54 |
119.00p |
8,357 |
£9,945 |
Buy |
O |
12:54 |
119.00p |
8,357 |
£9,945 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
01-May-25 |
01-Aug-24 |
Paid |
30-May-25 |
29-Aug-24 |
Amount |
2.52p |
2.52p |
16:35 |
67,217 @ 118.40p |
16:35 |
3,697 @ 118.40p |
16:35 |
5,633 @ 118.40p |
16:35 |
2,820 @ 118.40p |
16:35 |
2,187 @ 118.40p |
Top of Page
You are here:
research