Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

118.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 199.33m
  • Volume: 2,954,911
  • Market Cap: £236.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:20 119.00p 281,341 £334,796 Unknown O
11:58 118.74p 210,794 £250,290 Sell O
16:35 118.40p 67,217 £79,585 Sell PC
14:16 118.88p 41,350 £49,159 Sell O
10:18 118.37p 40,000 £47,348 Sell O
10:30 118.37p 27,800 £32,906 Sell O
13:18 119.20p 25,000 £29,800 Buy AT
09:32 118.20p 25,000 £29,550 Sell O
10:39 118.53p 23,600 £27,972 Sell O
09:53 118.20p 16,300 £19,267 Sell O
13:00 119.04p 16,070 £19,130 Sell O
16:20 118.60p 16,120 £19,118 Sell AT
16:29 118.40p 16,000 £18,944 Sell AT
16:20 118.60p 15,918 £18,879 Sell AT
16:20 118.60p 15,850 £18,798 Sell AT
16:20 118.60p 15,764 £18,696 Sell AT
11:55 118.60p 15,503 £18,387 Sell AT
16:29 118.40p 15,494 £18,345 Sell AT
10:29 118.80p 15,175 £18,028 Sell AT
16:20 118.60p 15,163 £17,983 Sell AT
09:53 119.00p 15,111 £17,982 Sell AT
15:21 118.60p 14,993 £17,782 Sell AT
16:20 118.60p 14,906 £17,678 Sell AT
11:55 118.60p 14,729 £17,469 Sell AT
15:21 118.60p 14,653 £17,378 Sell AT
11:55 118.60p 14,536 £17,240 Sell AT
09:53 119.00p 14,466 £17,214 Sell AT
16:20 118.60p 14,438 £17,124 Sell AT
11:55 118.60p 14,371 £17,044 Sell AT
16:20 118.60p 14,322 £16,986 Sell AT
16:20 118.60p 14,272 £16,927 Sell AT
16:29 118.40p 13,813 £16,355 Sell AT
09:53 119.00p 13,733 £16,342 Sell AT
16:20 118.60p 13,758 £16,317 Sell AT
09:54 118.80p 13,728 £16,309 Sell AT
16:20 118.60p 13,686 £16,232 Sell AT
11:55 118.60p 13,634 £16,170 Sell AT
16:20 118.60p 13,592 £16,120 Sell AT
10:29 118.80p 13,500 £16,038 Sell AT
10:29 118.80p 13,350 £15,860 Sell AT
11:55 118.60p 12,547 £14,881 Sell AT
16:35 118.40p 11,124 £13,171 Unknown
15:21 118.60p 11,045 £13,099 Unknown AT
16:20 118.60p 10,391 £12,324 Sell AT
10:02 118.37p 9,879 £11,694 Sell O
08:10 118.12p 9,800 £11,576 Sell O
11:55 118.80p 8,470 £10,062 Buy AT
12:54 119.00p 8,358 £9,946 Buy O
12:54 119.00p 8,357 £9,945 Buy O
12:54 119.00p 8,357 £9,945 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 118.40p
Change Today -0.20p
% Change -0.17 %
52 Week High 158.40
52 Week Low 111.60
Volume 2,954,911
Shares Issued 199.33m
Market Cap £236.01m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 28-May-2025

Time Volume / Share Price
16:35 67,217 @ 118.40p
16:35 3,697 @ 118.40p
16:35 5,633 @ 118.40p
16:35 2,820 @ 118.40p
16:35 2,187 @ 118.40p

BBH Key Personnel

Chair Kate Bolsover

Top of Page