Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

119.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 198.09m
  • Volume: 2,505,306
  • Market Cap: £236.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:46 119.00p 369,960 £440,252 Buy O
09:28 119.00p 250,000 £297,500 Sell O
10:55 120.22p 48,450 £58,248 Sell O
11:40 119.42p 36,150 £43,171 Sell O
10:35 120.60p 25,000 £30,150 Buy AT
09:44 119.60p 25,000 £29,900 Buy AT
09:27 119.20p 25,000 £29,800 Buy AT
09:27 119.00p 25,000 £29,750 Buy AT
09:27 119.00p 25,000 £29,750 Buy AT
09:27 118.82p 19,550 £23,230 Sell O
11:43 119.42p 19,179 £22,904 Sell O
12:54 118.95p 18,782 £22,341 Sell O
08:21 118.69p 17,053 £20,240 Sell O
12:44 119.00p 15,778 £18,776 Sell AT
12:31 119.60p 15,614 £18,674 Sell AT
13:06 118.80p 15,701 £18,653 Sell AT
14:24 119.15p 15,542 £18,518 Sell O
15:46 119.20p 15,423 £18,384 Sell AT
10:35 120.60p 15,000 £18,090 Buy AT
12:31 119.60p 15,124 £18,088 Sell AT
12:31 119.60p 14,994 £17,933 Sell AT
14:20 119.20p 15,000 £17,880 Unknown O
09:46 120.00p 14,690 £17,628 Buy AT
12:44 119.00p 14,678 £17,467 Sell AT
12:31 119.60p 14,598 £17,459 Sell AT
11:14 120.00p 14,314 £17,177 Sell AT
10:23 120.15p 14,000 £16,821 Sell O
11:14 120.00p 13,992 £16,790 Sell AT
11:05 120.00p 13,905 £16,686 Sell AT
10:45 120.20p 13,771 £16,553 Sell AT
12:44 119.00p 13,734 £16,344 Sell AT
15:46 119.20p 13,517 £16,112 Sell AT
11:21 119.80p 13,448 £16,111 Sell AT
13:52 118.95p 11,750 £13,976 Sell O
11:30 119.40p 11,597 £13,847 Buy AT
11:09 120.00p 11,095 £13,314 Sell AT
12:31 119.60p 10,627 £12,710 Sell AT
10:19 120.15p 10,500 £12,616 Sell O
14:19 119.31p 10,420 £12,432 Buy O
11:14 120.00p 10,341 £12,409 Sell AT
11:44 119.42p 9,950 £11,882 Sell O
12:31 119.60p 9,881 £11,818 Sell AT
10:57 120.07p 9,250 £11,107 Sell O
12:04 119.60p 9,282 £11,101 Sell AT
12:48 118.95p 8,361 £9,945 Sell O
12:31 119.60p 7,896 £9,444 Sell AT
10:13 120.15p 7,720 £9,275 Sell O
09:44 119.20p 7,143 £8,514 Sell AT
09:44 119.20p 7,143 £8,514 Sell AT
09:44 119.20p 7,143 £8,514 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 119.20p
Change Today 0.80p
% Change 0.68 %
52 Week High 158.40
52 Week Low 111.60
Volume 2,505,306
Shares Issued 198.09m
Market Cap £236.12m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 29-May-2025

Time Volume / Share Price
15:46 369,960 @ 119.00p
16:35 98,205 @ 119.20p
16:35 8,458 @ 119.20p
16:35 11,266 @ 119.20p
16:35 5,633 @ 119.20p

BBH Key Personnel

Chair Kate Bolsover

Top of Page