30-May-2025 16:35 |
119.20p |
537,328 |
£640,495 |
Buy |
PC |
30-May-2025 16:40 |
119.17p |
423,081 |
£504,186 |
Buy |
O |
30-May-2025 09:41 |
119.60p |
200,000 |
£239,200 |
Unknown |
O |
30-May-2025 16:35 |
119.20p |
121,088 |
£144,337 |
Unknown |
|
30-May-2025 16:35 |
119.20p |
106,801 |
£127,307 |
Unknown |
|
30-May-2025 16:35 |
119.20p |
79,680 |
£94,979 |
Unknown |
|
30-May-2025 09:37 |
119.60p |
75,000 |
£89,700 |
Sell |
O |
30-May-2025 16:35 |
119.20p |
67,225 |
£80,132 |
Unknown |
|
30-May-2025 13:50 |
119.11p |
50,000 |
£59,556 |
Buy |
O |
30-May-2025 08:08 |
119.30p |
42,750 |
£51,001 |
Unknown |
O |
30-May-2025 14:18 |
118.80p |
42,000 |
£49,896 |
Sell |
O |
30-May-2025 16:35 |
119.20p |
31,206 |
£37,198 |
Unknown |
|
30-May-2025 13:34 |
118.61p |
25,500 |
£30,246 |
Sell |
O |
30-May-2025 09:14 |
119.80p |
24,999 |
£29,949 |
Buy |
AT |
30-May-2025 12:32 |
119.30p |
24,560 |
£29,300 |
Sell |
O |
30-May-2025 13:53 |
119.00p |
23,900 |
£28,440 |
Sell |
O |
30-May-2025 10:14 |
119.50p |
21,000 |
£25,095 |
Sell |
O |
30-May-2025 10:51 |
119.50p |
16,575 |
£19,807 |
Unknown |
O |
30-May-2025 13:10 |
119.20p |
16,157 |
£19,259 |
Sell |
AT |
30-May-2025 12:53 |
119.40p |
16,091 |
£19,213 |
Sell |
AT |
30-May-2025 10:39 |
119.40p |
16,085 |
£19,206 |
Sell |
AT |
30-May-2025 10:01 |
119.20p |
15,961 |
£19,026 |
Sell |
AT |
30-May-2025 13:10 |
119.20p |
15,913 |
£18,968 |
Sell |
AT |
30-May-2025 12:53 |
119.40p |
15,815 |
£18,883 |
Sell |
AT |
30-May-2025 12:53 |
119.40p |
15,719 |
£18,768 |
Sell |
AT |
30-May-2025 16:35 |
119.20p |
15,734 |
£18,755 |
Unknown |
|
30-May-2025 10:39 |
119.40p |
15,613 |
£18,642 |
Sell |
AT |
30-May-2025 13:10 |
119.20p |
15,595 |
£18,589 |
Sell |
AT |
30-May-2025 13:10 |
119.20p |
15,593 |
£18,587 |
Sell |
AT |
30-May-2025 14:19 |
119.00p |
15,346 |
£18,262 |
Sell |
AT |
30-May-2025 14:19 |
119.00p |
15,290 |
£18,195 |
Sell |
AT |
30-May-2025 11:28 |
119.40p |
15,168 |
£18,111 |
Sell |
AT |
30-May-2025 10:17 |
119.40p |
14,981 |
£17,887 |
Sell |
AT |
30-May-2025 12:53 |
119.40p |
14,829 |
£17,706 |
Sell |
AT |
30-May-2025 13:10 |
119.20p |
14,760 |
£17,594 |
Sell |
AT |
30-May-2025 14:19 |
119.00p |
14,712 |
£17,507 |
Sell |
AT |
30-May-2025 11:28 |
119.40p |
14,424 |
£17,222 |
Sell |
AT |
30-May-2025 12:53 |
119.40p |
14,353 |
£17,138 |
Sell |
AT |
30-May-2025 14:19 |
119.00p |
14,320 |
£17,041 |
Sell |
AT |
30-May-2025 14:19 |
119.00p |
14,255 |
£16,964 |
Sell |
AT |
30-May-2025 11:28 |
119.40p |
14,175 |
£16,925 |
Sell |
AT |
30-May-2025 12:53 |
119.40p |
13,991 |
£16,705 |
Sell |
AT |
30-May-2025 13:09 |
119.20p |
12,895 |
£15,371 |
Sell |
AT |
30-May-2025 16:35 |
119.20p |
12,559 |
£14,970 |
Unknown |
|
30-May-2025 16:35 |
119.20p |
12,347 |
£14,718 |
Unknown |
|
30-May-2025 13:10 |
119.20p |
11,467 |
£13,669 |
Sell |
AT |
30-May-2025 14:32 |
118.80p |
11,308 |
£13,434 |
Sell |
AT |
30-May-2025 14:56 |
118.60p |
10,811 |
£12,822 |
Buy |
AT |
30-May-2025 10:17 |
119.40p |
10,000 |
£11,940 |
Buy |
AT |
30-May-2025 10:17 |
119.40p |
10,000 |
£11,940 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
01-May-25 |
01-Aug-24 |
Paid |
30-May-25 |
29-Aug-24 |
Amount |
2.52p |
2.52p |
16:40 |
423,081 @ 119.17p |
16:35 |
537,328 @ 119.20p |
16:35 |
579 @ 119.20p |
16:35 |
1,222 @ 119.20p |
16:35 |
2,614 @ 119.20p |
Top of Page
You are here:
research