Trade now with Barclays Stockbrokers
15:46 |
119.00p |
369,960 |
£440,252 |
Buy |
O |
09:28 |
119.00p |
250,000 |
£297,500 |
Sell |
O |
10:55 |
120.22p |
48,450 |
£58,248 |
Sell |
O |
11:40 |
119.42p |
36,150 |
£43,171 |
Sell |
O |
10:35 |
120.60p |
25,000 |
£30,150 |
Buy |
AT |
09:44 |
119.60p |
25,000 |
£29,900 |
Buy |
AT |
09:27 |
119.20p |
25,000 |
£29,800 |
Buy |
AT |
09:27 |
119.00p |
25,000 |
£29,750 |
Buy |
AT |
09:27 |
119.00p |
25,000 |
£29,750 |
Buy |
AT |
09:27 |
118.82p |
19,550 |
£23,230 |
Sell |
O |
11:43 |
119.42p |
19,179 |
£22,904 |
Sell |
O |
12:54 |
118.95p |
18,782 |
£22,341 |
Sell |
O |
08:21 |
118.69p |
17,053 |
£20,240 |
Sell |
O |
12:44 |
119.00p |
15,778 |
£18,776 |
Sell |
AT |
12:31 |
119.60p |
15,614 |
£18,674 |
Sell |
AT |
13:06 |
118.80p |
15,701 |
£18,653 |
Sell |
AT |
14:24 |
119.15p |
15,542 |
£18,518 |
Sell |
O |
15:46 |
119.20p |
15,423 |
£18,384 |
Sell |
AT |
10:35 |
120.60p |
15,000 |
£18,090 |
Buy |
AT |
12:31 |
119.60p |
15,124 |
£18,088 |
Sell |
AT |
12:31 |
119.60p |
14,994 |
£17,933 |
Sell |
AT |
14:20 |
119.20p |
15,000 |
£17,880 |
Unknown |
O |
09:46 |
120.00p |
14,690 |
£17,628 |
Buy |
AT |
12:44 |
119.00p |
14,678 |
£17,467 |
Sell |
AT |
12:31 |
119.60p |
14,598 |
£17,459 |
Sell |
AT |
11:14 |
120.00p |
14,314 |
£17,177 |
Sell |
AT |
10:23 |
120.15p |
14,000 |
£16,821 |
Sell |
O |
11:14 |
120.00p |
13,992 |
£16,790 |
Sell |
AT |
11:05 |
120.00p |
13,905 |
£16,686 |
Sell |
AT |
10:45 |
120.20p |
13,771 |
£16,553 |
Sell |
AT |
12:44 |
119.00p |
13,734 |
£16,344 |
Sell |
AT |
15:46 |
119.20p |
13,517 |
£16,112 |
Sell |
AT |
11:21 |
119.80p |
13,448 |
£16,111 |
Sell |
AT |
13:52 |
118.95p |
11,750 |
£13,976 |
Sell |
O |
11:30 |
119.40p |
11,597 |
£13,847 |
Buy |
AT |
11:09 |
120.00p |
11,095 |
£13,314 |
Sell |
AT |
12:31 |
119.60p |
10,627 |
£12,710 |
Sell |
AT |
10:19 |
120.15p |
10,500 |
£12,616 |
Sell |
O |
14:19 |
119.31p |
10,420 |
£12,432 |
Buy |
O |
11:14 |
120.00p |
10,341 |
£12,409 |
Sell |
AT |
11:44 |
119.42p |
9,950 |
£11,882 |
Sell |
O |
12:31 |
119.60p |
9,881 |
£11,818 |
Sell |
AT |
10:57 |
120.07p |
9,250 |
£11,107 |
Sell |
O |
12:04 |
119.60p |
9,282 |
£11,101 |
Sell |
AT |
12:48 |
118.95p |
8,361 |
£9,945 |
Sell |
O |
12:31 |
119.60p |
7,896 |
£9,444 |
Sell |
AT |
10:13 |
120.15p |
7,720 |
£9,275 |
Sell |
O |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
09:44 |
119.20p |
7,143 |
£8,514 |
Sell |
AT |
|
Final |
Interim |
Ex-Div |
01-May-25 |
01-Aug-24 |
Paid |
30-May-25 |
29-Aug-24 |
Amount |
2.52p |
2.52p |
15:46 |
369,960 @ 119.00p |
16:35 |
98,205 @ 119.20p |
16:35 |
8,458 @ 119.20p |
16:35 |
11,266 @ 119.20p |
16:35 |
5,633 @ 119.20p |
Top of Page
You are here:
research