Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

119.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 198.09m
  • Volume: 810,907
  • Market Cap: £236.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 119.00p 250,000 £297,500 Sell O
10:55 120.22p 48,450 £58,248 Sell O
11:40 119.42p 36,150 £43,171 Sell O
10:35 120.60p 25,000 £30,150 Buy AT
09:44 119.60p 25,000 £29,900 Buy AT
09:27 119.20p 25,000 £29,800 Buy AT
09:27 119.00p 25,000 £29,750 Buy AT
09:27 119.00p 25,000 £29,750 Buy AT
09:27 118.82p 19,550 £23,230 Sell O
08:21 118.69p 17,053 £20,240 Sell O
10:35 120.60p 15,000 £18,090 Buy AT
09:46 120.00p 14,690 £17,628 Buy AT
11:14 120.00p 14,314 £17,177 Sell AT
10:23 120.15p 14,000 £16,821 Sell O
11:14 120.00p 13,992 £16,790 Sell AT
11:05 120.00p 13,905 £16,686 Sell AT
10:45 120.20p 13,771 £16,553 Sell AT
11:21 119.80p 13,448 £16,111 Sell AT
11:30 119.40p 11,597 £13,847 Buy AT
11:09 120.00p 11,095 £13,314 Sell AT
10:19 120.15p 10,500 £12,616 Sell O
11:14 120.00p 10,341 £12,409 Sell AT
10:57 120.07p 9,250 £11,107 Sell O
10:13 120.15p 7,720 £9,275 Sell O
09:44 119.20p 7,143 £8,514 Sell AT
09:44 119.20p 7,143 £8,514 Sell AT
09:44 119.20p 7,143 £8,514 Sell AT
09:44 119.20p 7,143 £8,514 Sell AT
11:21 119.80p 6,552 £7,849 Sell AT
10:04 120.15p 5,931 £7,126 Sell O
08:35 118.70p 5,856 £6,951 Sell O
10:45 120.20p 5,633 £6,771 Sell AT
11:14 120.00p 5,633 £6,760 Sell AT
10:45 120.20p 5,596 £6,726 Sell AT
09:44 119.71p 5,000 £5,985 Sell O
10:35 120.60p 4,467 £5,387 Buy AT
11:14 120.00p 3,612 £4,334 Sell AT
09:44 119.60p 3,572 £4,272 Buy AT
09:44 119.20p 3,571 £4,257 Sell AT
11:30 119.40p 3,124 £3,730 Sell AT
10:55 120.00p 2,857 £3,428 Sell AT
11:00 120.00p 2,857 £3,428 Sell AT
09:31 119.20p 2,857 £3,406 Sell AT
09:31 119.20p 2,857 £3,406 Sell AT
09:43 119.20p 2,857 £3,406 Sell AT
09:43 119.20p 2,857 £3,406 Sell AT
09:31 119.20p 2,857 £3,406 Sell AT
09:43 119.20p 2,857 £3,406 Sell AT
11:14 120.00p 2,754 £3,305 Sell AT
09:31 119.20p 2,754 £3,283 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 119.40p
Change Today 1.00p
% Change 0.84 %
52 Week High 158.40
52 Week Low 111.60
Volume 810,907
Shares Issued 198.09m
Market Cap £236.52m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 29-May-2025

Time Volume / Share Price
11:41 400 @ 119.42p
11:40 36,150 @ 119.42p
11:38 400 @ 119.42p
11:30 11,597 @ 119.40p
11:30 1,279 @ 119.40p

BBH Key Personnel

Chair Kate Bolsover

Top of Page