Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

 119.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 197.28m
  • Volume: 2,501,945
  • Market Cap: £235.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 119.20p 537,328 £640,495 Buy PC
30-May-2025 16:40 119.17p 423,081 £504,186 Buy O
30-May-2025 09:41 119.60p 200,000 £239,200 Unknown O
30-May-2025 16:35 119.20p 121,088 £144,337 Unknown
30-May-2025 16:35 119.20p 106,801 £127,307 Unknown
30-May-2025 16:35 119.20p 79,680 £94,979 Unknown
30-May-2025 09:37 119.60p 75,000 £89,700 Sell O
30-May-2025 16:35 119.20p 67,225 £80,132 Unknown
30-May-2025 13:50 119.11p 50,000 £59,556 Buy O
30-May-2025 08:08 119.30p 42,750 £51,001 Unknown O
30-May-2025 14:18 118.80p 42,000 £49,896 Sell O
30-May-2025 16:35 119.20p 31,206 £37,198 Unknown
30-May-2025 13:34 118.61p 25,500 £30,246 Sell O
30-May-2025 09:14 119.80p 24,999 £29,949 Buy AT
30-May-2025 12:32 119.30p 24,560 £29,300 Sell O
30-May-2025 13:53 119.00p 23,900 £28,440 Sell O
30-May-2025 10:14 119.50p 21,000 £25,095 Sell O
30-May-2025 10:51 119.50p 16,575 £19,807 Unknown O
30-May-2025 13:10 119.20p 16,157 £19,259 Sell AT
30-May-2025 12:53 119.40p 16,091 £19,213 Sell AT
30-May-2025 10:39 119.40p 16,085 £19,206 Sell AT
30-May-2025 10:01 119.20p 15,961 £19,026 Sell AT
30-May-2025 13:10 119.20p 15,913 £18,968 Sell AT
30-May-2025 12:53 119.40p 15,815 £18,883 Sell AT
30-May-2025 12:53 119.40p 15,719 £18,768 Sell AT
30-May-2025 16:35 119.20p 15,734 £18,755 Unknown
30-May-2025 10:39 119.40p 15,613 £18,642 Sell AT
30-May-2025 13:10 119.20p 15,595 £18,589 Sell AT
30-May-2025 13:10 119.20p 15,593 £18,587 Sell AT
30-May-2025 14:19 119.00p 15,346 £18,262 Sell AT
30-May-2025 14:19 119.00p 15,290 £18,195 Sell AT
30-May-2025 11:28 119.40p 15,168 £18,111 Sell AT
30-May-2025 10:17 119.40p 14,981 £17,887 Sell AT
30-May-2025 12:53 119.40p 14,829 £17,706 Sell AT
30-May-2025 13:10 119.20p 14,760 £17,594 Sell AT
30-May-2025 14:19 119.00p 14,712 £17,507 Sell AT
30-May-2025 11:28 119.40p 14,424 £17,222 Sell AT
30-May-2025 12:53 119.40p 14,353 £17,138 Sell AT
30-May-2025 14:19 119.00p 14,320 £17,041 Sell AT
30-May-2025 14:19 119.00p 14,255 £16,964 Sell AT
30-May-2025 11:28 119.40p 14,175 £16,925 Sell AT
30-May-2025 12:53 119.40p 13,991 £16,705 Sell AT
30-May-2025 13:09 119.20p 12,895 £15,371 Sell AT
30-May-2025 16:35 119.20p 12,559 £14,970 Unknown
30-May-2025 16:35 119.20p 12,347 £14,718 Unknown
30-May-2025 13:10 119.20p 11,467 £13,669 Sell AT
30-May-2025 14:32 118.80p 11,308 £13,434 Sell AT
30-May-2025 14:56 118.60p 10,811 £12,822 Buy AT
30-May-2025 10:17 119.40p 10,000 £11,940 Buy AT
30-May-2025 10:17 119.40p 10,000 £11,940 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 119.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 158.40
52 Week Low 111.60
Volume 2,501,945
Shares Issued 197.28m
Market Cap £235.15m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 30-May-2025

Time Volume / Share Price
16:40 423,081 @ 119.17p
16:35 537,328 @ 119.20p
16:35 579 @ 119.20p
16:35 1,222 @ 119.20p
16:35 2,614 @ 119.20p

BBH Key Personnel

Chair Kate Bolsover

Top of Page