Bellevue Healthcare Trust (Red) (BBH)

119.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 164.01m
  • Volume: 1,021,178
  • Market Cap: £195.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:10 119.74p 455,000 £544,817 Buy O
11-Jul-2025 15:26 120.60p 31,055 £37,452 Unknown O
11-Jul-2025 14:41 120.60p 7,143 £8,614 Sell AT
11-Jul-2025 14:41 120.40p 3,829 £4,610 Sell AT
11-Jul-2025 14:41 120.40p 3,805 £4,581 Sell AT
11-Jul-2025 14:41 120.20p 2,386 £2,868 Sell AT
11-Jul-2025 14:41 120.00p 1,846 £2,215 Sell AT
11-Jul-2025 14:41 120.00p 4,107 £4,928 Sell AT
11-Jul-2025 14:41 120.00p 2,386 £2,863 Sell AT
11-Jul-2025 14:41 120.00p 2,700 £3,240 Sell AT
11-Jul-2025 14:41 120.20p 3,013 £3,622 Buy AT
11-Jul-2025 14:30 121.02p 25,000 £30,255 Sell O
11-Jul-2025 14:30 121.40p 0 £0 Buy O
11-Jul-2025 14:30 121.40p 1 £1 Buy AT
11-Jul-2025 14:21 121.23p 3,125 £3,788 Buy O
11-Jul-2025 14:20 121.26p 6,450 £7,821 Buy O
11-Jul-2025 14:12 121.26p 1,080 £1,310 Buy O
11-Jul-2025 14:02 121.23p 2,519 £3,054 Buy O
11-Jul-2025 13:55 121.22p 11,000 £13,335 Buy O
11-Jul-2025 13:45 121.26p 5,055 £6,130 Buy O
11-Jul-2025 13:13 121.00p 9,900 £11,979 Sell O
11-Jul-2025 12:52 121.40p 2,094 £2,542 Buy AT
11-Jul-2025 12:51 121.00p 3,013 £3,646 Sell AT
11-Jul-2025 12:45 121.02p 8,200 £9,924 Buy O
11-Jul-2025 12:11 120.82p 3,351 £4,049 Buy O
11-Jul-2025 12:08 120.82p 15,000 £18,124 Buy O
11-Jul-2025 12:07 120.92p 1,240 £1,499 Buy O
11-Jul-2025 11:59 120.92p 2,000 £2,418 Buy O
11-Jul-2025 11:52 120.80p 17 £20 Buy AT
11-Jul-2025 11:52 120.80p 4,451 £5,377 Buy AT
11-Jul-2025 11:52 120.80p 7 £8 Buy AT
11-Jul-2025 11:52 120.80p 16 £19 Buy AT
11-Jul-2025 11:41 120.72p 6,000 £7,243 Buy O
11-Jul-2025 11:36 120.72p 6,872 £8,296 Buy O
11-Jul-2025 11:28 120.72p 2,656 £3,206 Buy O
11-Jul-2025 10:47 120.80p 6,774 £8,183 Buy O
11-Jul-2025 10:47 120.80p 54,194 £65,466 Buy O
11-Jul-2025 10:43 120.80p 7,621 £9,206 Buy O
11-Jul-2025 10:39 120.72p 4,811 £5,808 Buy O
11-Jul-2025 10:25 120.70p 5,000 £6,035 Buy O
11-Jul-2025 10:17 120.60p 2,386 £2,878 Buy AT
11-Jul-2025 10:17 120.60p 461 £556 Buy AT
11-Jul-2025 09:44 120.52p 6,545 £7,888 Buy O
11-Jul-2025 09:36 120.40p 1,809 £2,178 Sell AT
11-Jul-2025 09:36 120.40p 1,330 £1,601 Sell AT
11-Jul-2025 09:36 120.40p 2,548 £3,068 Sell AT
11-Jul-2025 09:36 120.40p 2,386 £2,873 Sell AT
11-Jul-2025 09:04 120.65p 2,040 £2,461 Buy O
11-Jul-2025 08:55 120.20p 9,840 £11,828 Sell O
11-Jul-2025 08:53 120.58p 18,500 £22,307 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 119.40p
Change Today -2.00p
% Change -1.65 %
52 Week High 158.40
52 Week Low 111.60
Volume 1,021,178
Shares Issued 164.01m
Market Cap £195.83m
Beta 0.01

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 11-Jul-2025

Time Volume / Share Price
16:10 455,000 @ 119.74p
16:35 60,438 @ 119.40p
16:35 7,952 @ 119.40p
16:35 1,501 @ 119.40p
16:35 616 @ 119.40p

BBH Key Personnel

Chair Kate Bolsover

Top of Page