Bellevue Healthcare Trust (Red) (BBH)

117.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 157.60
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 134.88m
  • Volume: 1,999,641
  • Market Cap: £157.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:42 116.80p 1,926 £2,250 Sell AT
29-Aug-2025 15:42 116.80p 664 £776 Buy AT
29-Aug-2025 15:42 116.80p 3,971 £4,638 Buy AT
29-Aug-2025 15:42 116.80p 832 £972 Buy AT
29-Aug-2025 15:42 116.80p 2,810 £3,282 Buy AT
29-Aug-2025 15:33 116.70p 5,500 £6,418 Unknown O
29-Aug-2025 14:41 117.00p 25,000 £29,250 Buy AT
29-Aug-2025 14:41 117.00p 2,810 £3,288 Buy AT
29-Aug-2025 14:41 117.00p 7,658 £8,960 Buy AT
29-Aug-2025 14:16 116.80p 25,000 £29,200 Buy AT
29-Aug-2025 14:16 116.80p 3,021 £3,528 Buy AT
29-Aug-2025 14:16 116.80p 5,105 £5,963 Buy AT
29-Aug-2025 14:16 116.80p 15,000 £17,520 Sell AT
29-Aug-2025 14:16 116.80p 1,456 £1,701 Sell AT
29-Aug-2025 14:16 116.80p 6,241 £7,290 Sell AT
29-Aug-2025 14:16 116.80p 1,456 £1,701 Sell AT
29-Aug-2025 14:16 116.80p 4,794 £5,599 Buy AT
29-Aug-2025 14:16 116.80p 1,697 £1,982 Unknown AT
29-Aug-2025 14:16 116.80p 1,303 £1,522 Sell AT
29-Aug-2025 14:16 116.80p 3,000 £3,504 Sell AT
29-Aug-2025 14:16 116.80p 3,000 £3,504 Sell AT
29-Aug-2025 14:01 116.52p 25,523 £29,739 Sell O
29-Aug-2025 13:58 116.52p 8,029 £9,355 Sell O
29-Aug-2025 13:50 116.52p 2,642 £3,078 Sell O
29-Aug-2025 13:47 116.52p 1,059 £1,234 Sell O
29-Aug-2025 13:37 116.60p 5,081 £5,924 Sell AT
29-Aug-2025 13:37 116.60p 749 £873 Sell AT
29-Aug-2025 13:30 116.60p 25 £29 Sell AT
29-Aug-2025 13:30 116.60p 5,106 £5,954 Sell AT
29-Aug-2025 13:10 116.46p 5,450 £6,347 Sell O
29-Aug-2025 13:01 116.40p 870 £1,013 Sell AT
29-Aug-2025 13:01 116.40p 5,106 £5,943 Sell AT
29-Aug-2025 12:47 116.52p 1,667 £1,942 Sell O
29-Aug-2025 12:07 116.40p 848 £987 Buy AT
29-Aug-2025 12:07 116.40p 25,000 £29,100 Buy AT
29-Aug-2025 12:07 116.40p 2,810 £3,271 Buy AT
29-Aug-2025 12:07 116.40p 2,484 £2,891 Buy AT
29-Aug-2025 12:07 116.40p 1,525 £1,775 Buy AT
29-Aug-2025 11:55 116.20p 2,558 £2,972 Sell AT
29-Aug-2025 11:55 116.20p 6,000 £6,972 Sell AT
29-Aug-2025 11:55 116.20p 7,337 £8,526 Sell AT
29-Aug-2025 11:55 116.20p 7,552 £8,775 Sell AT
29-Aug-2025 11:55 116.20p 17,257 £20,053 Sell AT
29-Aug-2025 11:54 116.20p 19,348 £22,482 Sell AT
29-Aug-2025 11:54 116.20p 18,473 £21,466 Sell AT
29-Aug-2025 11:54 116.20p 17,362 £20,175 Sell AT
29-Aug-2025 11:54 116.20p 3,989 £4,635 Sell AT
29-Aug-2025 11:54 116.20p 15,464 £17,969 Sell AT
29-Aug-2025 11:54 116.20p 18,027 £20,947 Sell AT
29-Aug-2025 11:54 116.20p 11,326 £13,161 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 117.00p
Change Today 1.40p
% Change 1.21 %
52 Week High 157.60
52 Week Low 111.00
Volume 1,999,641
Shares Issued 134.88m
Market Cap £157.81m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 180,359 @ 117.00p
16:35 2,160 @ 117.00p
16:35 4,878 @ 117.00p
16:35 2,178 @ 117.00p
16:35 2,618 @ 117.00p

BBH Key Personnel

Chair Kate Bolsover

Top of Page