Bellevue Healthcare Trust (Red) (BBH)

126.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 149.20p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 113.24m
  • Volume: 750,199
  • Market Cap: £142.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 127.00p 15,000 £19,050 Sell AT
10-Oct-2025 13:05 127.00p 4,173 £5,300 Sell AT
10-Oct-2025 13:05 127.00p 11 £14 Sell AT
10-Oct-2025 12:48 127.00p 8 £10 Sell AT
10-Oct-2025 12:48 127.00p 193 £245 Sell AT
10-Oct-2025 12:42 127.11p 1 £1 Buy O
10-Oct-2025 12:33 127.40p 4,726 £6,021 Buy AT
10-Oct-2025 12:33 127.40p 2,800 £3,567 Buy AT
10-Oct-2025 12:33 127.40p 2,472 £3,149 Buy AT
10-Oct-2025 12:33 127.20p 4,726 £6,012 Sell AT
10-Oct-2025 12:33 127.40p 5,002 £6,372 Buy AT
10-Oct-2025 12:26 127.00p 338 £429 Sell AT
10-Oct-2025 12:26 127.00p 14 £18 Sell AT
10-Oct-2025 12:26 127.00p 146 £185 Sell O
10-Oct-2025 12:06 127.00p 211 £268 Sell O
10-Oct-2025 12:04 127.00p 423 £537 Sell O
10-Oct-2025 12:04 127.00p 211 £268 Sell O
10-Oct-2025 12:03 127.00p 209 £265 Sell O
10-Oct-2025 12:03 127.00p 15,000 £19,050 Buy AT
10-Oct-2025 12:03 127.00p 15,000 £19,050 Buy AT
10-Oct-2025 12:03 126.80p 25,000 £31,700 Buy AT
10-Oct-2025 12:00 126.71p 965 £1,223 Buy O
10-Oct-2025 11:57 126.60p 363 £460 Buy AT
10-Oct-2025 11:57 126.60p 29,482 £37,324 Buy AT
10-Oct-2025 11:39 126.51p 162 £205 Buy O
10-Oct-2025 11:18 126.51p 3,536 £4,473 Buy O
10-Oct-2025 11:09 126.40p 23,500 £29,704 Sell O
10-Oct-2025 11:00 126.71p 38 £48 Buy O
10-Oct-2025 11:00 126.72p 373 £473 Buy O
10-Oct-2025 11:00 126.72p 335 £424 Buy O
10-Oct-2025 11:00 126.70p 39 £49 Unknown O
10-Oct-2025 10:47 126.43p 7,047 £8,910 Sell O
10-Oct-2025 10:33 126.43p 6 £8 Sell O
10-Oct-2025 10:33 126.60p 934 £1,182 Sell AT
10-Oct-2025 10:33 126.60p 1,006 £1,274 Sell AT
10-Oct-2025 10:33 126.60p 86 £109 Sell AT
10-Oct-2025 10:33 126.60p 4,640 £5,874 Sell AT
10-Oct-2025 10:26 126.80p 15,000 £19,020 Buy AT
10-Oct-2025 10:26 126.80p 1,100 £1,395 Buy AT
10-Oct-2025 10:26 126.80p 2,983 £3,782 Buy AT
10-Oct-2025 10:26 126.80p 5,493 £6,965 Buy AT
10-Oct-2025 10:26 126.80p 25,000 £31,700 Buy AT
10-Oct-2025 10:26 126.80p 2,800 £3,550 Buy AT
10-Oct-2025 10:26 126.80p 643 £815 Buy AT
10-Oct-2025 10:15 126.60p 3,764 £4,765 Buy AT
10-Oct-2025 10:15 126.60p 20,500 £25,953 Buy AT
10-Oct-2025 10:15 126.40p 938 £1,186 Sell AT
10-Oct-2025 10:15 126.40p 2,800 £3,539 Sell AT
10-Oct-2025 10:15 126.40p 642 £812 Sell AT
10-Oct-2025 10:15 126.40p 7,675 £9,701 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 126.00p
Change Today -1.20p
% Change -0.94 %
52 Week High 149.20p
52 Week Low 111.00p
Volume 750,199
Shares Issued 113.24m
Market Cap £142.69m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 17-Oct-2025

Time Volume / Share Price
14:51 2,431 @ 126.00p
14:51 3,224 @ 126.00p
14:48 406 @ 126.00p
14:48 3,931 @ 126.00p
14:34 4,813 @ 125.60p

BBH Key Personnel

Chair Kate Bolsover

Top of Page