Bellevue Healthcare Trust (Red) (BBH)

117.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 157.60
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 134.88m
  • Volume: 1,999,641
  • Market Cap: £157.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 117.00p 180,359 £211,020 Sell PC
29-Aug-2025 16:35 117.00p 2,160 £2,527 Unknown
29-Aug-2025 16:35 117.00p 4,878 £5,707 Unknown
29-Aug-2025 16:35 117.00p 2,178 £2,548 Unknown
29-Aug-2025 16:35 117.00p 2,618 £3,063 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:06 115.86p 128,845 £149,280 Sell O
29-Aug-2025 11:54 116.00p 29,620 £34,359 Sell O
29-Aug-2025 11:54 116.00p 29,620 £34,359 Sell O
29-Aug-2025 14:01 116.52p 25,523 £29,739 Sell O
29-Aug-2025 14:41 117.00p 25,000 £29,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page