CT Healthcare Trust (Red) (CTHT)

121.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 152.00
  • 52 Week Low: 118.00
  • Currency: UK Pounds
  • Shares Issued: 42.33m
  • Volume: 14,894
  • Market Cap: £51.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:35 121.00p 58 £70 Sell PC
27-Oct-2026 16:35 121.00p 5 £6 Unknown
27-Oct-2026 16:35 121.00p 24 £29 Unknown
27-Oct-2026 16:35 121.00p 21 £25 Unknown
27-Oct-2026 16:35 121.00p 3 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 14:34 119.18p 6,450 £7,687 Sell O
27-Oct-2026 11:30 121.00p 4,100 £4,961 Buy O
27-Oct-2026 08:56 121.00p 2,500 £3,025 Buy O
27-Oct-2026 12:21 118.42p 1,348 £1,596 Sell O
27-Oct-2026 16:16 121.00p 247 £299 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page