Oxford Biodynamics (OBD)

0.45p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.69
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 41,915,956
  • Market Cap: £8.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:29 0.49p 19,600 £96 Buy O
30-May-2025 16:25 0.49p 39,796 £195 Buy O
30-May-2025 16:25 0.48p 208,376 £1,000 Buy O
30-May-2025 16:19 0.45p 10 £0 Buy O
30-May-2025 16:11 0.45p 56,891 £256 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:21 0.32p 2,500,000 £7,975 Sell O
30-May-2025 12:47 0.35p 2,000,000 £6,900 Buy O
30-May-2025 14:13 0.42p 941,981 £3,994 Buy O
30-May-2025 14:41 0.42p 959,616 £3,992 Buy O
30-May-2025 15:18 0.44p 891,581 £3,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page