Oxford Biodynamics (OBD)

0.61p
   
  • Change Today:
      0.070p
  • 52 Week High: 8.13
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 87,294,188
  • Market Cap: £11.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 0.49p 200,000 £987 Buy O
11:12 0.49p 364,908 £1,788 Buy O
11:08 0.49p 65,858 £325 Buy O
11:08 0.50p 17,000 £85 Buy O
11:07 0.46p 180 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 0.53p 4,329,151 £22,944 Buy O
09:20 0.50p 3,000,009 £14,850 Buy O
09:03 0.50p 2,773,009 £13,901 Buy O
08:03 0.57p 2,000,000 £11,310 Sell O
09:00 0.52p 2,000,000 £10,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page