Oxford Biodynamics (OBD)

0.53p
   
  • Change Today:
      0.073p
  • 52 Week High: 8.13p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 84,357,486
  • Market Cap: £10.28m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 15:41 0.52p 3,799,821 £19,759 Sell O
18-Jul-2025 10:05 0.44p 4,000,000 £17,716 Buy O
18-Jul-2025 16:45 0.48p 3,000,000 £14,442 Sell O
18-Jul-2025 11:17 0.43p 3,391,433 £14,417 Sell O
18-Jul-2025 08:15 0.44p 2,242,773 £9,832 Sell O
18-Jul-2025 08:22 0.44p 2,164,307 £9,415 Sell O
18-Jul-2025 15:23 0.55p 1,425,967 £7,772 Buy O
18-Jul-2025 14:02 0.50p 1,500,000 £7,538 Sell O
18-Jul-2025 11:19 0.43p 1,645,165 £6,992 Sell O
18-Jul-2025 13:54 0.51p 1,302,042 £6,692 Buy O
18-Jul-2025 15:28 0.55p 1,210,550 £6,658 Buy O
18-Jul-2025 11:25 0.45p 1,406,000 £6,299 Buy O
18-Jul-2025 15:24 0.55p 1,090,183 £5,996 Buy O
18-Jul-2025 16:28 0.53p 1,131,956 £5,988 Buy O
18-Jul-2025 13:25 0.49p 1,021,679 £4,996 Buy O
18-Jul-2025 12:53 0.47p 900,000 £4,230 Buy O
18-Jul-2025 08:00 0.45p 932,067 £4,194 Sell O
18-Jul-2025 08:00 0.44p 961,304 £4,191 Sell O
18-Jul-2025 13:20 0.47p 900,000 £4,185 Sell O
18-Jul-2025 08:01 0.43p 955,288 £4,064 Sell O
18-Jul-2025 14:03 0.50p 800,000 £4,016 Sell O
18-Jul-2025 14:05 0.49p 806,097 £3,950 Sell TK
18-Jul-2025 14:05 0.49p 800,000 £3,920 Sell
18-Jul-2025 12:53 0.49p 768,324 £3,765 Buy O
18-Jul-2025 08:00 0.45p 746,913 £3,361 Sell O
18-Jul-2025 08:30 0.46p 701,653 £3,203 Buy O
18-Jul-2025 08:43 0.43p 750,000 £3,193 Sell O
18-Jul-2025 13:45 0.50p 605,254 £2,996 Buy O
18-Jul-2025 09:56 0.42p 701,653 £2,954 Sell O
18-Jul-2025 10:38 0.41p 692,585 £2,857 Sell O
18-Jul-2025 08:08 0.44p 650,921 £2,832 Sell O
18-Jul-2025 10:00 0.41p 650,000 £2,651 Sell O
18-Jul-2025 13:43 0.50p 524,243 £2,595 Buy O
18-Jul-2025 11:00 0.45p 561,797 £2,500 Buy O
18-Jul-2025 11:29 0.45p 560,460 £2,494 Buy O
18-Jul-2025 10:44 0.42p 595,066 £2,466 Sell O
18-Jul-2025 09:32 0.43p 560,584 £2,402 Sell O
18-Jul-2025 08:01 0.47p 500,000 £2,350 Buy O
18-Jul-2025 12:50 0.46p 500,000 £2,315 Buy O
18-Jul-2025 11:18 0.45p 513,015 £2,288 Buy O
18-Jul-2025 08:52 0.45p 500,000 £2,265 Buy O
18-Jul-2025 10:16 0.44p 500,000 £2,199 Buy O
18-Jul-2025 09:21 0.43p 505,747 £2,160 Sell O
18-Jul-2025 08:26 0.44p 458,503 £2,006 Sell O
18-Jul-2025 15:24 0.55p 366,241 £1,996 Buy O
18-Jul-2025 08:02 0.47p 424,255 £1,994 Buy O
18-Jul-2025 13:54 0.50p 398,898 £1,990 Buy O
18-Jul-2025 15:56 0.52p 370,175 £1,906 Sell O
18-Jul-2025 10:56 0.45p 419,447 £1,871 Buy O
18-Jul-2025 10:35 0.44p 365,964 £1,608 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.53p
Change Today 0.073p
% Change 16.15 %
52 Week High 8.13p
52 Week Low 0.26p
Volume 84,357,486
Shares Issued 1,957.58m
Market Cap £10.28m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:45 3,000,000 @ 0.48p
15:41 3,799,821 @ 0.52p
16:29 366,644 @ 0.54p
16:29 111,666 @ 0.54p
16:29 140,579 @ 0.55p

Top of Page