Oxford Biodynamics (OBD)

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.69
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 56,094,334
  • Market Cap: £8.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 08:39 0.48p 5,208,333 £24,740 Unknown O
02-Jun-2025 08:02 0.50p 2,500,000 £12,565 Buy O
02-Jun-2025 08:08 0.43p 2,500,000 £10,752 Buy O
02-Jun-2025 08:32 0.46p 2,000,000 £9,250 Sell O
02-Jun-2025 09:31 0.46p 2,000,000 £9,150 Sell O
02-Jun-2025 08:35 0.46p 1,379,374 £6,380 Sell O
02-Jun-2025 11:22 0.44p 1,410,618 £6,207 Sell O
02-Jun-2025 10:21 0.46p 1,311,057 £5,964 Buy O
02-Jun-2025 08:37 0.46p 1,124,759 £5,202 Sell O
02-Jun-2025 08:02 0.54p 944,619 £5,100 Buy O
02-Jun-2025 08:06 0.51p 981,534 £4,996 Buy O
02-Jun-2025 08:13 0.45p 1,122,258 £4,994 Buy O
02-Jun-2025 10:16 0.46p 1,079,028 £4,990 Buy O
02-Jun-2025 08:19 0.48p 1,041,781 £4,988 Buy O
02-Jun-2025 09:53 0.44p 1,116,444 £4,856 Sell O
02-Jun-2025 08:00 0.48p 1,000,000 £4,750 Unknown UT
02-Jun-2025 08:05 0.46p 1,000,000 £4,630 Sell O
02-Jun-2025 08:34 0.46p 1,000,000 £4,625 Sell O
02-Jun-2025 08:06 0.46p 1,000,000 £4,601 Sell O
02-Jun-2025 08:07 0.46p 1,000,000 £4,600 Sell O
02-Jun-2025 08:16 0.45p 1,026,592 £4,594 Buy O
02-Jun-2025 09:42 0.46p 959,616 £4,390 Sell O
02-Jun-2025 09:51 0.44p 1,000,000 £4,350 Sell O
02-Jun-2025 08:10 0.43p 1,000,000 £4,305 Buy O
02-Jun-2025 08:00 0.48p 900,000 £4,275 Unknown
02-Jun-2025 08:09 0.43p 1,000,000 £4,255 Buy O
02-Jun-2025 10:20 0.46p 899,978 £4,094 Buy O
02-Jun-2025 08:11 0.45p 892,963 £3,996 Buy O
02-Jun-2025 10:12 0.44p 764,515 £3,330 Sell O
02-Jun-2025 11:00 0.43p 750,000 £3,225 Sell TK
02-Jun-2025 11:00 0.43p 750,000 £3,225 Sell
02-Jun-2025 08:03 0.53p 570,403 £2,994 Sell O
02-Jun-2025 08:09 0.45p 554,356 £2,494 Buy O
02-Jun-2025 08:43 0.48p 500,000 £2,414 Buy O
02-Jun-2025 08:00 0.48p 500,000 £2,400 Buy O
02-Jun-2025 08:06 0.46p 500,000 £2,300 Sell O
02-Jun-2025 10:59 0.46p 500,000 £2,300 Buy O
02-Jun-2025 11:12 0.46p 500,000 £2,290 Buy O
02-Jun-2025 15:04 0.46p 500,000 £2,288 Buy O
02-Jun-2025 08:05 0.50p 453,201 £2,266 Unknown O
02-Jun-2025 08:06 0.45p 500,000 £2,262 Sell O
02-Jun-2025 09:09 0.46p 460,000 £2,130 Sell O
02-Jun-2025 13:33 0.43p 473,100 £2,022 Sell O
02-Jun-2025 08:38 0.48p 400,000 £1,934 Buy O
02-Jun-2025 14:36 0.43p 427,020 £1,817 Sell O
02-Jun-2025 08:18 0.48p 314,526 £1,494 Buy O
02-Jun-2025 08:07 0.46p 320,000 £1,472 Sell O
02-Jun-2025 08:33 0.46p 309,544 £1,432 Sell O
02-Jun-2025 08:21 0.48p 246,600 £1,171 Buy O
02-Jun-2025 09:24 0.48p 240,000 £1,157 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 8.69
52 Week Low 0.31
Volume 56,094,334
Shares Issued 1,957.58m
Market Cap £8.81m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 255,000 @ 0.45p
16:35 255,000 @ 0.45p
16:25 111,520 @ 0.43p
16:25 500,000 @ 0.47p
16:19 50,000 @ 0.43p

Top of Page