Oxford Biodynamics (OBD)

0.39p
   
  • Change Today:
    -0.060p
  • 52 Week High: 8.69
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 16,296,677
  • Market Cap: £7.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 0.39p 190,000 £741 Sell PC
16:40 0.39p 15,000 £58 Sell
16:40 0.39p 75,000 £292 Sell
16:40 0.39p 100,000 £390 Sell
16:29 0.37p 328,436 £1,222 Sell O
16:27 0.38p 750,000 £2,850 Sell O
15:46 0.41p 200,000 £811 Buy O
14:54 0.41p 25,000 £102 Buy O
13:00 0.41p 244,960 £996 Buy O
12:45 0.41p 250,000 £1,020 Buy O
12:24 0.37p 600,000 £2,220 Sell O
12:05 0.41p 243,048 £996 Buy O
12:04 0.37p 8,000 £29 Sell O
11:42 0.45p 11,111 £50 Buy O
11:31 0.38p 500,000 £1,890 Sell O
10:49 0.42p 962,873 £3,994 Buy O
10:15 0.38p 928,975 £3,506 Sell O
09:32 0.38p 4,709 £18 Sell O
09:24 0.42p 45,358 £190 Buy O
09:17 0.38p 251,428 £950 Sell O
09:06 0.38p 650,000 £2,476 Sell O
08:58 0.38p 695,878 £2,630 Sell O
08:44 0.38p 258,442 £975 Sell O
08:31 0.43p 237,089 £1,010 Buy O
08:28 0.43p 420,658 £1,792 Buy O
08:25 0.38p 500,000 £1,875 Sell O
08:21 0.40p 1,000,000 £4,000 Sell O
08:08 0.40p 2,000,000 £8,050 Sell O
08:04 0.42p 1,000,000 £4,150 Sell O
08:03 0.42p 1,000,000 £4,190 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.39p
Change Today -0.060p
% Change -13.33 %
52 Week High 8.69
52 Week Low 0.31
Volume 16,296,677
Shares Issued 1,957.58m
Market Cap £7.63m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:40 190,000 @ 0.39p
16:40 15,000 @ 0.39p
16:40 75,000 @ 0.39p
16:40 100,000 @ 0.39p
16:29 328,436 @ 0.37p

Top of Page