Oxford Biodynamics (OBD)

0.53p
   
  • Change Today:
      0.073p
  • 52 Week High: 8.13
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 84,357,486
  • Market Cap: £10.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:45 0.48p 3,000,000 £14,442 Sell O
18-Jul-2025 15:41 0.52p 3,799,821 £19,759 Sell O
18-Jul-2025 16:29 0.54p 366,644 £1,996 Buy O
18-Jul-2025 16:29 0.54p 111,666 £608 Buy O
18-Jul-2025 16:29 0.55p 140,579 £766 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:41 0.52p 3,799,821 £19,759 Sell O
18-Jul-2025 10:05 0.44p 4,000,000 £17,716 Buy O
18-Jul-2025 16:45 0.48p 3,000,000 £14,442 Sell O
18-Jul-2025 11:17 0.43p 3,391,433 £14,417 Sell O
18-Jul-2025 08:15 0.44p 2,242,773 £9,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page