Oxford Biodynamics (OBD)

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.69
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 56,094,334
  • Market Cap: £8.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 0.45p 255,000 £1,148 Unknown PC
02-Jun-2025 16:35 0.45p 255,000 £1,148 Unknown
02-Jun-2025 16:25 0.43p 111,520 £480 Sell O
02-Jun-2025 16:25 0.47p 500,000 £2,324 Buy O
02-Jun-2025 16:19 0.43p 50,000 £215 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:39 0.48p 5,208,333 £24,740 Unknown O
02-Jun-2025 08:02 0.50p 2,500,000 £12,565 Buy O
02-Jun-2025 08:08 0.43p 2,500,000 £10,752 Buy O
02-Jun-2025 08:32 0.46p 2,000,000 £9,250 Sell O
02-Jun-2025 09:31 0.46p 2,000,000 £9,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page