Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 17.75
  • 52 Week Low: 9.52
  • Currency: UK Pounds
  • Shares Issued: 449.14m
  • Volume: 1,457,072
  • Market Cap: £44.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 9.80p 12,500 £1,225 Buy PC
16:35 9.80p 7,500 £735 Buy
16:35 9.80p 5,000 £490 Buy
16:32 9.60p 50,000 £4,800 Sell O
16:28 9.72p 20,478 £1,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 9.56p 134,000 £12,804 Sell O
08:14 10.07p 100,000 £10,072 Sell O
10:24 9.88p 100,000 £9,875 Sell O
15:11 9.75p 100,000 £9,750 Sell O
08:16 10.01p 82,239 £8,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page