Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 136,356
  • Market Cap: £54.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:25 13.13p 1,114 £146 Sell O
29-Aug-2025 14:54 13.27p 7,110 £943 Buy O
29-Aug-2025 14:09 13.27p 7,323 £972 Buy O
29-Aug-2025 14:07 13.44p 83 £11 Buy O
29-Aug-2025 13:43 13.50p 17 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:36 13.12p 38,504 £5,052 Sell O
29-Aug-2025 10:47 13.21p 18,880 £2,494 Buy O
29-Aug-2025 10:37 13.12p 14,192 £1,862 Sell O
29-Aug-2025 13:43 13.22p 10,000 £1,322 Buy O
29-Aug-2025 10:01 13.12p 8,184 £1,074 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page