Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.70p
   
  • Change Today:
    -0.050p
  • 52 Week High: 17.75
  • 52 Week Low: 9.90
  • Currency: UK Pounds
  • Shares Issued: 449.14m
  • Volume: 346,839
  • Market Cap: £57.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 12.68p 20,446 £2,592 Sell O
10:26 13.00p 31 £4 Buy O
10:26 13.00p 106 £14 Buy O
10:26 13.00p 154 £20 Buy O
10:26 13.00p 99 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 12.56p 70,268 £8,826 Sell O
09:45 13.00p 53,845 £7,000 Buy O
09:44 13.00p 53,076 £6,900 Buy O
09:43 13.00p 52,307 £6,800 Buy O
09:08 12.57p 35,275 £4,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page