Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 20.85p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 440,159
  • Market Cap: £45.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:57 11.25p 100,000 £11,250 Unknown O
10-Oct-2025 09:34 11.27p 73,900 £8,325 Buy O
10-Oct-2025 08:04 11.25p 50,000 £5,625 Unknown O
10-Oct-2025 10:08 11.28p 43,283 £4,880 Buy O
10-Oct-2025 10:07 11.28p 28,977 £3,267 Buy O
10-Oct-2025 11:29 11.15p 11,573 £1,290 Sell O
10-Oct-2025 08:00 11.27p 10,000 £1,126 Buy O
10-Oct-2025 08:04 11.50p 7,826 £900 Buy O
10-Oct-2025 11:00 11.27p 2,660 £300 Buy O
10-Oct-2025 11:00 11.33p 2,027 £230 Buy O
10-Oct-2025 08:08 11.25p 783 £88 Unknown O
10-Oct-2025 10:37 11.48p 435 £50 Buy O
10-Oct-2025 11:00 11.25p 222 £25 Unknown O
10-Oct-2025 08:04 11.00p 113 £12 Sell O
10-Oct-2025 08:04 11.00p 63 £7 Sell O
10-Oct-2025 09:21 11.25p 35 £4 Unknown O
10-Oct-2025 12:15 11.00p 4 £0 Sell O
10-Oct-2025 12:18 11.00p 2 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 11.10p
Change Today -0.15p
% Change -1.33 %
52 Week High 20.85p
52 Week Low 9.55p
Volume 440,159
Shares Issued 412.47m
Market Cap £45.78m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
12:28 11,980 @ 11.02p
12:26 13,024 @ 11.02p
12:09 33,431 @ 11.06p
10:43 24 @ 11.50p
09:34 225,000 @ 11.13p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees
Chair Kevin Crofton

Top of Page