Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.88p
   
  • Change Today:
      0.50p
  • 52 Week High: 33.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 616,591
  • Market Cap: £53.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 17:05 12.88p 149,053 £19,191 Sell O
11-Jul-2025 15:19 13.00p 22 £3 Buy O
11-Jul-2025 15:19 12.75p 169 £22 Sell O
11-Jul-2025 15:19 13.00p 133 £17 Buy O
11-Jul-2025 15:19 13.00p 32 £4 Buy O
11-Jul-2025 15:19 13.00p 8 £1 Buy O
11-Jul-2025 15:19 13.00p 304 £40 Buy O
11-Jul-2025 13:47 13.00p 9 £1 Buy O
11-Jul-2025 13:46 13.00p 50,000 £6,500 Buy O
11-Jul-2025 13:07 13.00p 10 £1 Buy O
11-Jul-2025 13:07 13.00p 15,000 £1,950 Buy O
11-Jul-2025 12:44 13.00p 50,000 £6,500 Buy O
11-Jul-2025 12:33 12.95p 2,000 £259 Buy O
11-Jul-2025 12:32 13.00p 20 £3 Buy O
11-Jul-2025 12:32 13.00p 80 £10 Buy O
11-Jul-2025 12:32 12.50p 60 £8 Sell O
11-Jul-2025 12:32 13.00p 17 £2 Buy O
11-Jul-2025 12:32 13.00p 146 £19 Buy O
11-Jul-2025 12:32 13.00p 12 £2 Buy O
11-Jul-2025 12:11 12.75p 3,850 £491 Buy O
11-Jul-2025 12:09 12.75p 1,900 £242 Buy O
11-Jul-2025 12:03 12.53p 2,673 £335 Sell O
11-Jul-2025 11:50 12.75p 5,000 £638 Buy O
11-Jul-2025 11:47 12.75p 2,500 £319 Buy O
11-Jul-2025 11:47 12.75p 10,000 £1,275 Buy O
11-Jul-2025 11:46 12.75p 25,000 £3,188 Buy O
11-Jul-2025 11:42 12.75p 50 £6 Buy O
11-Jul-2025 11:41 12.75p 2,904 £370 Buy O
11-Jul-2025 11:39 12.75p 50,000 £6,372 Buy O
11-Jul-2025 11:36 12.75p 13 £2 Buy O
11-Jul-2025 11:36 12.75p 12 £2 Buy O
11-Jul-2025 11:36 12.75p 12 £2 Buy O
11-Jul-2025 11:36 12.75p 28 £4 Buy O
11-Jul-2025 11:36 12.75p 18 £2 Buy O
11-Jul-2025 11:36 12.25p 1,000 £122 Sell O
11-Jul-2025 11:36 12.75p 21 £3 Buy O
11-Jul-2025 11:36 12.75p 78 £10 Buy O
11-Jul-2025 11:36 12.75p 19 £2 Buy O
11-Jul-2025 11:36 12.75p 25 £3 Buy O
11-Jul-2025 11:36 12.75p 235 £30 Buy O
11-Jul-2025 11:36 12.75p 9 £1 Buy O
11-Jul-2025 11:36 12.25p 500 £61 Sell O
11-Jul-2025 11:36 12.75p 27 £3 Buy O
11-Jul-2025 11:36 12.75p 32 £4 Buy O
11-Jul-2025 11:36 12.75p 784 £100 Buy O
11-Jul-2025 11:36 12.75p 27 £3 Buy O
11-Jul-2025 11:36 12.75p 26 £3 Buy O
11-Jul-2025 11:36 12.75p 784 £100 Buy O
11-Jul-2025 11:36 12.75p 25 £3 Buy O
11-Jul-2025 11:36 12.75p 33 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 12.88p
Change Today 0.50p
% Change 4.04 %
52 Week High 33.00
52 Week Low 9.55
Volume 616,591
Shares Issued 412.47m
Market Cap £53.11m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.35% above the market average11.35% above the market average11.35% above the market average11.35% above the market average11.35% above the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
84.32% below the market average84.32% below the market average84.32% below the market average84.32% below the market average84.32% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income Not Available
Growth
46.66% below the market average46.66% below the market average46.66% below the market average46.66% below the market average46.66% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
17:05 149,053 @ 12.88p
16:22 1,446 @ 13.00p
16:22 3,849 @ 12.99p
16:21 60,000 @ 12.90p
16:00 2,000 @ 13.00p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page