Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 136,356
  • Market Cap: £54.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:09 13.27p 7,323 £972 Buy O
29-Aug-2025 14:07 13.44p 83 £11 Buy O
29-Aug-2025 13:43 13.00p 8 £1 Sell O
29-Aug-2025 13:43 13.00p 16 £2 Sell O
29-Aug-2025 13:43 13.00p 200 £26 Sell O
29-Aug-2025 13:43 13.50p 130 £18 Buy O
29-Aug-2025 13:43 13.50p 25 £3 Buy O
29-Aug-2025 13:43 13.50p 37 £5 Buy O
29-Aug-2025 13:43 13.00p 24 £3 Sell O
29-Aug-2025 13:43 13.50p 33 £4 Buy O
29-Aug-2025 13:43 13.50p 50 £7 Buy O
29-Aug-2025 13:43 13.50p 11 £2 Buy O
29-Aug-2025 13:43 13.50p 74 £10 Buy O
29-Aug-2025 13:43 13.00p 8 £1 Sell O
29-Aug-2025 13:43 13.50p 46 £6 Buy O
29-Aug-2025 13:43 13.00p 8 £1 Sell O
29-Aug-2025 13:43 13.50p 17 £2 Buy O
29-Aug-2025 13:43 13.22p 10,000 £1,322 Buy O
29-Aug-2025 13:24 13.25p 37 £5 Buy O
29-Aug-2025 12:09 13.22p 692 £92 Buy O
29-Aug-2025 12:01 13.21p 1,457 £192 Buy O
29-Aug-2025 10:47 13.21p 18,880 £2,494 Buy O
29-Aug-2025 10:43 13.12p 8,067 £1,058 Sell O
29-Aug-2025 10:37 13.12p 14,192 £1,862 Sell O
29-Aug-2025 10:35 13.00p 1,218 £158 Sell O
29-Aug-2025 10:30 13.11p 2,518 £330 Sell O
29-Aug-2025 10:01 13.12p 8,184 £1,074 Sell O
29-Aug-2025 09:36 13.12p 38,504 £5,052 Sell O
29-Aug-2025 09:32 13.25p 47 £6 Buy O
29-Aug-2025 09:00 13.11p 1,159 £152 Sell O
29-Aug-2025 08:51 13.00p 116 £15 Sell O
29-Aug-2025 08:45 13.21p 3,028 £400 Buy O
29-Aug-2025 08:36 13.11p 7,609 £998 Sell O
29-Aug-2025 08:35 13.25p 75 £10 Buy O
29-Aug-2025 08:10 13.11p 3,891 £510 Sell O
29-Aug-2025 08:10 13.11p 365 £48 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 13.25p
Change Today 0.13p
% Change 0.95 %
52 Week High 32.50
52 Week Low 9.55
Volume 136,356
Shares Issued 412.47m
Market Cap £54.65m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:25 1,114 @ 13.13p
14:54 7,110 @ 13.27p
14:09 7,323 @ 13.27p
14:07 83 @ 13.44p
13:43 17 @ 13.50p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page