Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.88p
   
  • Change Today:
      0.50p
  • 52 Week High: 33.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 616,591
  • Market Cap: £53.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 17:05 12.88p 149,053 £19,191 Sell O
11-Jul-2025 16:22 13.00p 1,446 £188 Buy O
11-Jul-2025 16:22 12.99p 3,849 £500 Buy O
11-Jul-2025 16:21 12.90p 60,000 £7,740 Buy O
11-Jul-2025 16:00 13.00p 2,000 £260 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 17:05 12.88p 149,053 £19,191 Sell O
11-Jul-2025 09:09 12.56p 74,765 £9,389 Buy O
11-Jul-2025 12:44 13.00p 50,000 £6,500 Buy O
11-Jul-2025 13:46 13.00p 50,000 £6,500 Buy O
11-Jul-2025 11:39 12.75p 50,000 £6,372 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page