Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 9.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.75p
  • 52 Week Low: 9.56p
  • Currency: UK Pounds
  • Shares Issued: 449.14m
  • Volume: 183,762
  • Market Cap: £44.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 10.08p 57,250 £5,773 Buy O
09:30 10.20p 98 £10 Buy O
09:21 10.09p 50,000 £5,042 Buy O
09:20 9.90p 69,710 £6,901 Sell O
09:03 10.09p 916 £92 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 9.90p 69,710 £6,901 Sell O
11:04 10.08p 57,250 £5,773 Buy O
09:21 10.09p 50,000 £5,042 Buy O
08:39 9.88p 5,788 £572 Sell O
09:03 10.09p 916 £92 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page