Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.65p
   
  • Change Today:
    -0.15p
  • 52 Week High: 17.75p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 449.14m
  • Volume: 4,095,211
  • Market Cap: £43.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:56 9.65p 750,000 £72,375 Sell O
02-Oct-2026 15:53 9.80p 500,000 £49,000 Sell O
02-Oct-2026 16:03 9.80p 35,673 £3,496 Buy O
02-Oct-2026 16:01 9.80p 3,143 £308 Buy O
02-Oct-2026 15:59 9.80p 1,000,000 £98,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:59 9.80p 1,000,000 £98,000 Buy O
02-Oct-2026 15:56 9.65p 750,000 £72,375 Sell O
02-Oct-2026 15:53 9.80p 500,000 £49,000 Sell O
02-Oct-2026 12:23 9.65p 250,000 £24,125 Unknown O
02-Oct-2026 13:43 9.62p 250,000 £24,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page