International Workplace Group (IWG)

Index:

FTSE 250

202.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 232.00
  • 52 Week Low: 148.60
  • Currency: UK Pounds
  • Shares Issued: 1,007.74m
  • Volume: 2,202,327
  • Market Cap: £2,039.66m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:14 204.00p 58,964 £120,287 Buy O
29-Aug-2025 16:38 202.40p 44,020 £89,096 Sell O
29-Aug-2025 10:59 204.00p 35,109 £71,622 Sell O
29-Aug-2025 10:59 204.00p 35,109 £71,622 Sell O
29-Aug-2025 12:02 203.26p 25,356 £51,539 Buy O
29-Aug-2025 08:42 205.10p 24,000 £49,224 Buy O
29-Aug-2025 12:26 205.10p 22,614 £46,381 Unknown O
29-Aug-2025 08:44 205.14p 10,074 £20,666 Buy O
29-Aug-2025 12:23 205.10p 9,000 £18,459 Unknown O
29-Aug-2025 09:36 203.74p 9,000 £18,337 Buy O
29-Aug-2025 10:59 204.00p 8,216 £16,761 Sell AT
29-Aug-2025 15:36 203.80p 7,500 £15,285 Unknown AT
29-Aug-2025 13:23 204.60p 6,411 £13,117 Sell AT
29-Aug-2025 08:22 207.03p 6,000 £12,422 Sell O
29-Aug-2025 08:00 204.20p 5,567 £11,368 Buy UT
29-Aug-2025 13:03 204.60p 5,327 £10,899 Sell AT
29-Aug-2025 08:51 204.20p 5,000 £10,210 Buy AT
29-Aug-2025 08:00 203.84p 5,000 £10,192 Buy O
29-Aug-2025 17:07 202.40p 5,000 £10,120 Sell O
29-Aug-2025 14:08 204.80p 4,904 £10,043 Sell AT
29-Aug-2025 13:45 204.80p 4,864 £9,962 Sell AT
29-Aug-2025 08:42 205.10p 4,276 £8,770 Buy O
29-Aug-2025 12:16 204.60p 3,836 £7,848 Sell AT
29-Aug-2025 09:17 203.42p 3,684 £7,494 Buy O
29-Aug-2025 14:45 205.00p 3,500 £7,175 Sell AT
29-Aug-2025 10:59 204.00p 3,288 £6,708 Sell AT
29-Aug-2025 08:02 205.60p 3,148 £6,472 Sell AT
29-Aug-2025 09:22 203.40p 3,161 £6,430 Buy O
29-Aug-2025 09:02 204.00p 3,141 £6,408 Sell AT
29-Aug-2025 08:21 207.20p 3,077 £6,376 Buy AT
29-Aug-2025 08:21 207.20p 2,916 £6,042 Buy AT
29-Aug-2025 12:02 203.20p 2,973 £6,041 Buy AT
29-Aug-2025 11:24 203.60p 2,958 £6,022 Sell AT
29-Aug-2025 14:11 205.60p 2,740 £5,633 Sell AT
29-Aug-2025 11:24 203.60p 2,740 £5,579 Sell AT
29-Aug-2025 10:18 203.40p 2,460 £5,004 Sell AT
29-Aug-2025 08:00 203.84p 2,450 £4,994 Buy O
29-Aug-2025 10:26 203.60p 2,430 £4,948 Sell AT
29-Aug-2025 09:28 203.60p 2,341 £4,766 Sell AT
29-Aug-2025 12:02 203.20p 2,326 £4,726 Sell AT
29-Aug-2025 08:40 205.20p 2,220 £4,555 Sell AT
29-Aug-2025 13:23 204.60p 2,215 £4,532 Sell AT
29-Aug-2025 12:25 205.20p 2,192 £4,498 Sell AT
29-Aug-2025 12:30 205.20p 2,192 £4,498 Sell AT
29-Aug-2025 12:30 205.20p 2,192 £4,498 Sell AT
29-Aug-2025 13:36 204.40p 2,192 £4,480 Sell AT
29-Aug-2025 12:16 204.60p 2,188 £4,477 Sell AT
29-Aug-2025 12:07 204.20p 2,192 £4,476 Sell AT
29-Aug-2025 11:32 203.40p 2,192 £4,458 Sell AT
29-Aug-2025 12:02 203.20p 2,192 £4,454 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 202.40p
Change Today -0.80p
% Change -0.39 %
52 Week High 232.00
52 Week Low 148.60
Volume 2,202,327
Shares Issued 1,007.74m
Market Cap £2,039.66m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 17-Oct-25 30-May-25
Amount 0.45¢ 0.90¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:54 332 @ 204.20p
17:07 5,000 @ 202.40p
16:38 44,020 @ 202.40p
16:35 1,030,722 @ 202.40p
16:35 1,150 @ 202.40p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page