International Workplace Group (IWG)

Index:

FTSE 250

197.70p
   
  • Change Today:
    -2.10p
  • 52 Week High: 249.40p
  • 52 Week Low: 168.80p
  • Currency: UK Pounds
  • Shares Issued: 953.10m
  • Volume: 781,203
  • Market Cap: £1,884.27m
  • RiskGrade: 213
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 199.70p 13,177 £26,314 Buy UT
09:33 199.10p 11,849 £23,591 Sell AT
08:40 201.00p 11,000 £22,110 Buy AT
10:11 198.70p 10,009 £19,888 Buy O
10:38 199.04p 7,531 £14,990 Buy O
12:00 198.80p 6,847 £13,612 Sell AT
08:21 200.60p 5,000 £10,030 Sell AT
08:21 200.40p 5,000 £10,020 Sell AT
08:21 200.00p 5,000 £10,000 Sell AT
08:00 200.00p 3,935 £7,870 Buy AT
08:00 200.00p 3,916 £7,832 Buy AT
08:24 200.00p 3,312 £6,624 Buy AT
08:22 200.20p 3,305 £6,617 Buy AT
08:22 200.20p 3,224 £6,454 Buy AT
08:51 200.40p 3,151 £6,315 Buy AT
08:59 200.20p 3,151 £6,308 Buy AT
09:04 200.00p 3,151 £6,302 Unknown AT
09:01 200.00p 3,151 £6,302 Unknown AT
09:00 200.00p 3,151 £6,302 Unknown AT
09:05 200.00p 3,151 £6,302 Unknown AT
09:04 200.00p 3,151 £6,302 Unknown AT
09:02 200.00p 3,151 £6,302 Unknown AT
09:33 199.10p 3,151 £6,274 Sell AT
10:15 198.80p 3,151 £6,264 Buy AT
10:12 198.80p 3,151 £6,264 Buy AT
10:15 198.80p 3,151 £6,264 Buy AT
10:16 198.80p 3,151 £6,264 Buy AT
10:14 198.80p 3,151 £6,264 Buy AT
10:15 198.80p 3,151 £6,264 Buy AT
09:59 198.80p 3,151 £6,264 Buy AT
10:15 198.80p 3,151 £6,264 Buy AT
10:15 198.80p 3,151 £6,264 Buy AT
10:15 198.80p 3,151 £6,264 Buy AT
10:14 198.80p 3,151 £6,264 Buy AT
10:15 198.80p 3,151 £6,264 Buy AT
09:55 198.70p 3,151 £6,261 Buy AT
09:53 198.70p 3,151 £6,261 Buy AT
09:54 198.70p 3,151 £6,261 Buy AT
09:38 198.70p 3,151 £6,261 Buy AT
09:53 198.70p 3,151 £6,261 Buy AT
09:38 198.70p 3,151 £6,261 Buy AT
09:38 198.70p 3,151 £6,261 Buy AT
09:53 198.70p 3,151 £6,261 Buy AT
09:57 198.60p 3,151 £6,258 Buy AT
09:57 198.60p 3,151 £6,258 Buy AT
08:21 200.40p 3,086 £6,184 Sell AT
08:52 200.40p 3,042 £6,096 Buy AT
10:12 198.80p 3,020 £6,004 Buy AT
09:05 200.00p 2,970 £5,940 Unknown AT
08:24 200.00p 2,923 £5,846 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 197.70p
Change Today -2.10p
% Change -1.05 %
52 Week High 249.40p
52 Week Low 168.80p
Volume 781,203
Shares Issued 953.10m
Market Cap £1,884.27m
Beta 0.00
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IWG Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-26 18-Sep-25
Paid 29-May-26 17-Oct-25
Amount 0.93¢ 0.45¢

Trades for 31-Jul-2026

Time Volume / Share Price
14:20 2 @ 197.60p
14:20 2 @ 197.60p
14:20 2 @ 197.60p
14:20 2 @ 197.60p
14:20 2 @ 197.60p

IWG Key Personnel

CFO Charlie Steel
CEO Christian Schmitz

Top of Page