International Workplace Group (IWG)

Index:

FTSE 250

232.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 237.00p
  • 52 Week Low: 148.60p
  • Currency: UK Pounds
  • Shares Issued: 998.84m
  • Volume: 300,903
  • Market Cap: £2,321.31m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:34 236.40p 14,806 £35,002 Sell O
10-Oct-2025 11:21 237.24p 8,434 £20,009 Sell O
10-Oct-2025 08:00 236.52p 3,002 £7,100 Buy O
10-Oct-2025 11:57 238.35p 2,949 £7,029 Sell O
10-Oct-2025 08:05 237.26p 2,200 £5,220 Sell O
10-Oct-2025 10:57 236.80p 1,824 £4,319 Sell AT
10-Oct-2025 09:33 236.40p 1,600 £3,782 Sell AT
10-Oct-2025 12:58 237.60p 1,369 £3,253 Buy AT
10-Oct-2025 09:33 236.80p 1,300 £3,078 Sell AT
10-Oct-2025 09:33 236.80p 1,200 £2,842 Sell AT
10-Oct-2025 09:34 236.60p 1,131 £2,676 Buy AT
10-Oct-2025 09:57 237.00p 1,115 £2,642 Sell AT
10-Oct-2025 12:00 238.40p 1,100 £2,622 Sell AT
10-Oct-2025 09:04 237.80p 1,100 £2,616 Sell AT
10-Oct-2025 08:11 237.20p 1,100 £2,609 Sell AT
10-Oct-2025 11:57 238.40p 1,094 £2,608 Sell AT
10-Oct-2025 09:34 236.40p 1,100 £2,600 Sell AT
10-Oct-2025 12:04 238.40p 1,081 £2,577 Buy AT
10-Oct-2025 09:33 236.40p 1,070 £2,530 Buy AT
10-Oct-2025 08:30 236.80p 1,057 £2,503 Buy AT
10-Oct-2025 11:21 237.40p 1,050 £2,493 Buy AT
10-Oct-2025 11:42 237.40p 1,004 £2,384 Buy AT
10-Oct-2025 09:22 237.40p 992 £2,355 Buy AT
10-Oct-2025 12:13 238.20p 975 £2,322 Sell O
10-Oct-2025 09:14 237.20p 957 £2,270 Buy AT
10-Oct-2025 10:09 237.80p 953 £2,266 Buy AT
10-Oct-2025 09:33 236.40p 958 £2,265 Buy AT
10-Oct-2025 12:40 237.40p 946 £2,246 Sell AT
10-Oct-2025 09:04 237.60p 941 £2,236 Sell AT
10-Oct-2025 10:10 237.60p 941 £2,236 Sell AT
10-Oct-2025 11:00 236.60p 936 £2,215 Buy AT
10-Oct-2025 11:16 236.80p 930 £2,202 Buy AT
10-Oct-2025 09:17 237.60p 901 £2,141 Sell AT
10-Oct-2025 08:01 236.60p 871 £2,061 Buy AT
10-Oct-2025 11:16 236.80p 866 £2,051 Buy AT
10-Oct-2025 09:53 237.20p 860 £2,040 Buy AT
10-Oct-2025 09:37 236.80p 839 £1,987 Buy AT
10-Oct-2025 12:58 237.60p 797 £1,894 Buy AT
10-Oct-2025 09:08 237.00p 786 £1,863 Sell AT
10-Oct-2025 11:55 238.00p 781 £1,859 Buy AT
10-Oct-2025 09:33 236.40p 741 £1,752 Buy AT
10-Oct-2025 09:33 236.00p 741 £1,749 Sell AT
10-Oct-2025 12:10 238.20p 700 £1,667 Buy AT
10-Oct-2025 11:56 238.20p 625 £1,489 Buy AT
10-Oct-2025 11:19 237.20p 623 £1,478 Buy AT
10-Oct-2025 09:53 237.20p 614 £1,456 Buy AT
10-Oct-2025 11:23 237.40p 601 £1,427 Sell AT
10-Oct-2025 10:03 237.20p 594 £1,409 Buy AT
10-Oct-2025 12:00 238.40p 550 £1,311 Sell AT
10-Oct-2025 12:14 238.20p 550 £1,310 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 232.40p
Change Today 0.60p
% Change 0.26 %
52 Week High 237.00p
52 Week Low 148.60p
Volume 300,903
Shares Issued 998.84m
Market Cap £2,321.31m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 17-Oct-25 30-May-25
Amount 0.45¢ 0.90¢

Trades for 16-Oct-2025

Time Volume / Share Price
11:25 560 @ 232.40p
11:23 109 @ 232.20p
11:23 560 @ 232.40p
11:20 5 @ 232.40p
11:20 54 @ 232.40p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page