Time | Price | Volume | Value | Buy/Sell | Type |
16:43 | 192.60p | 8 | £15 | Sell | O |
16:42 | 192.61p | 8 | £15 | Sell | O |
16:35 | 192.60p | 37 | £71 | Unknown | |
16:35 | 192.60p | 3,631 | £6,993 | Unknown | |
16:35 | 192.60p | 776 | £1,495 | Unknown | |
16:35 | 192.60p | 14 | £27 | Unknown | |
16:35 | 192.60p | 4,001 | £7,706 | Unknown | |
16:35 | 192.60p | 2,615 | £5,036 | Unknown | |
16:35 | 192.60p | 25,319 | £48,764 | Unknown | |
16:35 | 192.60p | 4,498 | £8,663 | Unknown | |
16:35 | 192.60p | 441 | £849 | Unknown | |
16:35 | 192.60p | 10,714 | £20,635 | Unknown | |
16:35 | 192.60p | 24,653 | £47,482 | Unknown | |
16:35 | 192.60p | 2,541 | £4,894 | Unknown | |
16:35 | 192.60p | 23,507 | £45,274 | Unknown | |
16:35 | 192.60p | 4,207 | £8,103 | Unknown | |
16:35 | 192.60p | 14,489 | £27,906 | Unknown | |
16:35 | 192.60p | 58 | £112 | Unknown | |
16:35 | 192.60p | 3,142 | £6,052 | Unknown | |
16:35 | 192.60p | 9,426 | £18,154 | Unknown | |
16:35 | 192.60p | 3,142 | £6,052 | Unknown | |
16:35 | 192.60p | 12,046 | £23,201 | Unknown | |
16:35 | 192.60p | 45,895 | £88,394 | Unknown | |
16:35 | 192.60p | 3,221 | £6,204 | Unknown | |
16:35 | 192.60p | 5,173 | £9,963 | Unknown | |
16:35 | 192.60p | 13,406 | £25,820 | Unknown | |
16:35 | 192.60p | 48 | £92 | Unknown | |
16:35 | 192.60p | 209 | £402 | Unknown | |
16:35 | 192.60p | 274 | £528 | Unknown | |
16:35 | 192.60p | 141 | £272 | Unknown | |
16:35 | 192.60p | 1,165 | £2,244 | Unknown | |
16:35 | 192.60p | 10,096 | £19,445 | Unknown | |
16:35 | 192.60p | 10,162 | £19,572 | Unknown | |
16:35 | 192.60p | 16,163 | £31,130 | Unknown | |
16:35 | 192.60p | 6 | £12 | Unknown | |
16:35 | 192.60p | 1,189 | £2,290 | Unknown | |
16:35 | 192.60p | 656 | £1,264 | Unknown | |
16:35 | 192.60p | 2,447 | £4,713 | Unknown | |
16:35 | 192.60p | 24 | £46 | Unknown | |
16:35 | 192.60p | 10,035 | £19,327 | Unknown | |
16:35 | 192.60p | 1,998 | £3,848 | Unknown | |
16:35 | 192.60p | 481 | £926 | Unknown | |
16:35 | 192.60p | 5,261 | £10,133 | Unknown | |
16:35 | 192.60p | 1 | £2 | Unknown | |
16:35 | 192.60p | 6,943 | £13,372 | Unknown | |
16:35 | 192.60p | 6,258 | £12,053 | Unknown | |
16:35 | 192.60p | 2,541 | £4,894 | Unknown | |
16:35 | 192.60p | 19,061 | £36,712 | Unknown | |
16:35 | 192.60p | 1,369 | £2,637 | Unknown | |
16:35 | 192.60p | 1,626 | £3,132 | Unknown |
Currency | UK Pounds |
Share Price | 192.60p |
Change Today | 1.90p |
% Change | 1.00 % |
52 Week High | 199.40 |
52 Week Low | 148.60 |
Volume | 2,481,591 |
Shares Issued | 1,018.28m |
Market Cap | £1,961.20m |
Beta | 0.01 |
RiskGrade | 213 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 05-Sep-24 |
Paid | 30-May-25 | 04-Oct-24 |
Amount | 0.90¢ | 0.43¢ |
Time | Volume / Share Price |
16:43 | 8 @ 192.60p |
16:42 | 8 @ 192.61p |
16:35 | 1,984,189 @ 192.60p |
16:35 | 5 @ 192.60p |
16:35 | 5,995 @ 192.60p |
Chair | Douglas Sutherland |
CEO | Mark Dixon |
CFO | Charlie Steel |
You are here: research