International Workplace Group (IWG)

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 998.84m
  • Volume: 0
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 236.80p 91 £216 Sell AT
10-Oct-2025 13:12 236.80p 550 £1,302 Sell AT
10-Oct-2025 13:06 236.80p 550 £1,302 Sell AT
10-Oct-2025 13:05 236.80p 121 £286 Sell AT
10-Oct-2025 13:03 237.20p 40 £95 Sell AT
10-Oct-2025 13:03 237.20p 200 £474 Sell AT
10-Oct-2025 13:02 237.60p 320 £760 Buy AT
10-Oct-2025 13:02 237.60p 230 £546 Buy AT
10-Oct-2025 12:59 237.60p 10 £24 Buy AT
10-Oct-2025 12:58 237.60p 550 £1,307 Sell AT
10-Oct-2025 12:58 237.60p 797 £1,894 Buy AT
10-Oct-2025 12:58 237.60p 1,369 £3,253 Buy AT
10-Oct-2025 12:58 237.60p 268 £637 Buy AT
10-Oct-2025 12:58 237.60p 26 £62 Buy AT
10-Oct-2025 12:55 237.40p 2 £5 Buy AT
10-Oct-2025 12:55 237.40p 548 £1,301 Sell AT
10-Oct-2025 12:52 237.40p 550 £1,306 Buy AT
10-Oct-2025 12:52 237.40p 20 £48 Buy AT
10-Oct-2025 12:49 237.40p 550 £1,306 Buy AT
10-Oct-2025 12:46 237.40p 550 £1,306 Sell AT
10-Oct-2025 12:40 237.80p 550 £1,308 Sell AT
10-Oct-2025 12:40 237.40p 946 £2,246 Sell AT
10-Oct-2025 12:40 237.40p 34 £81 Sell AT
10-Oct-2025 12:40 237.59p 500 £1,188 Sell O
10-Oct-2025 12:36 237.80p 550 £1,308 Sell AT
10-Oct-2025 12:35 237.80p 69 £164 Sell AT
10-Oct-2025 12:35 237.80p 126 £300 Sell AT
10-Oct-2025 12:34 238.00p 500 £1,190 Buy AT
10-Oct-2025 12:34 238.00p 34 £81 Buy AT
10-Oct-2025 12:30 238.00p 370 £881 Buy AT
10-Oct-2025 12:30 238.00p 180 £428 Buy AT
10-Oct-2025 12:27 238.00p 134 £319 Sell AT
10-Oct-2025 12:27 238.00p 96 £228 Buy AT
10-Oct-2025 12:27 238.00p 320 £762 Buy AT
10-Oct-2025 12:25 238.00p 550 £1,309 Buy AT
10-Oct-2025 12:20 238.00p 54 £128 Buy AT
10-Oct-2025 12:20 238.00p 496 £1,180 Buy AT
10-Oct-2025 12:18 238.00p 44 £105 Sell AT
10-Oct-2025 12:18 238.00p 300 £714 Sell AT
10-Oct-2025 12:17 238.20p 550 £1,310 Sell AT
10-Oct-2025 12:14 238.20p 550 £1,310 Sell AT
10-Oct-2025 12:13 238.20p 975 £2,322 Sell O
10-Oct-2025 12:13 238.20p 508 £1,210 Sell AT
10-Oct-2025 12:10 238.20p 500 £1,191 Sell AT
10-Oct-2025 12:10 238.20p 300 £715 Sell AT
10-Oct-2025 12:10 238.20p 700 £1,667 Buy AT
10-Oct-2025 12:10 238.40p 272 £648 Buy AT
10-Oct-2025 12:08 238.40p 278 £663 Sell AT
10-Oct-2025 12:08 238.40p 272 £648 Buy AT
10-Oct-2025 12:07 238.23p 11 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 232.00p
Closing Price Change 2.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 998.84m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 17-Oct-25 30-May-25
Amount 0.45¢ 0.90¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page