International Workplace Group (IWG)

Index:

FTSE 250

202.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 232.00p
  • 52 Week Low: 148.60p
  • Currency: UK Pounds
  • Shares Issued: 1,007.74m
  • Volume: 2,202,327
  • Market Cap: £2,039.66m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 202.40p 5,000 £10,120 Sell O
29-Aug-2025 16:38 202.40p 44,020 £89,096 Sell O
29-Aug-2025 16:09 203.60p 136 £277 Buy AT
29-Aug-2025 16:09 203.60p 776 £1,580 Buy AT
29-Aug-2025 16:04 203.40p 274 £557 Buy AT
29-Aug-2025 15:57 203.20p 173 £352 Buy AT
29-Aug-2025 15:57 203.20p 256 £520 Buy AT
29-Aug-2025 15:57 203.20p 558 £1,134 Buy AT
29-Aug-2025 15:57 203.20p 1,900 £3,861 Sell AT
29-Aug-2025 15:41 203.60p 52 £106 Buy AT
29-Aug-2025 15:41 203.60p 504 £1,026 Buy AT
29-Aug-2025 15:41 203.60p 142 £289 Buy AT
29-Aug-2025 15:41 203.60p 713 £1,452 Sell AT
29-Aug-2025 15:41 203.60p 48 £98 Sell AT
29-Aug-2025 15:41 203.60p 90 £183 Sell AT
29-Aug-2025 15:41 203.60p 45 £92 Sell AT
29-Aug-2025 15:41 203.60p 548 £1,116 Sell AT
29-Aug-2025 15:36 203.80p 7,500 £15,285 Unknown AT
29-Aug-2025 15:36 203.80p 172 £350 Sell AT
29-Aug-2025 15:36 203.80p 14 £28 Buy AT
29-Aug-2025 15:36 203.80p 22 £45 Buy AT
29-Aug-2025 15:31 203.20p 41 £83 Sell AT
29-Aug-2025 15:31 203.20p 80 £163 Buy AT
29-Aug-2025 15:26 203.00p 1 £2 Sell AT
29-Aug-2025 15:26 203.00p 45 £91 Sell AT
29-Aug-2025 15:26 203.00p 123 £250 Sell AT
29-Aug-2025 15:26 203.00p 425 £863 Sell AT
29-Aug-2025 15:26 203.00p 548 £1,112 Sell AT
29-Aug-2025 15:26 203.00p 54 £110 Sell AT
29-Aug-2025 15:24 203.20p 389 £790 Sell AT
29-Aug-2025 15:24 203.20p 548 £1,114 Sell AT
29-Aug-2025 15:24 203.20p 53 £108 Sell AT
29-Aug-2025 15:24 203.20p 548 £1,114 Sell AT
29-Aug-2025 15:24 203.20p 2 £4 Sell AT
29-Aug-2025 15:24 203.00p 62 £126 Sell AT
29-Aug-2025 15:16 203.94p 2 £4 Buy O
29-Aug-2025 15:09 203.80p 27 £55 Sell AT
29-Aug-2025 15:09 203.80p 16 £33 Sell AT
29-Aug-2025 15:09 203.80p 55 £112 Buy AT
29-Aug-2025 15:09 203.80p 450 £917 Buy AT
29-Aug-2025 15:08 203.80p 50 £102 Sell AT
29-Aug-2025 15:08 203.80p 68 £139 Buy AT
29-Aug-2025 15:08 203.80p 1,140 £2,323 Buy AT
29-Aug-2025 15:08 203.80p 548 £1,117 Sell AT
29-Aug-2025 15:08 203.80p 498 £1,015 Sell AT
29-Aug-2025 15:01 204.20p 1,644 £3,357 Sell AT
29-Aug-2025 14:59 204.20p 9 £18 Buy AT
29-Aug-2025 14:56 204.20p 394 £804 Sell AT
29-Aug-2025 14:56 204.20p 1,096 £2,238 Sell AT
29-Aug-2025 14:56 204.20p 548 £1,119 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 202.40p
Change Today -0.80p
% Change -0.39 %
52 Week High 232.00p
52 Week Low 148.60p
Volume 2,202,327
Shares Issued 1,007.74m
Market Cap £2,039.66m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 17-Oct-25 30-May-25
Amount 0.45¢ 0.90¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:54 332 @ 204.20p
17:07 5,000 @ 202.40p
16:38 44,020 @ 202.40p
16:35 1,030,722 @ 202.40p
16:35 1,150 @ 202.40p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page