Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 190.70p | 1,918 | £3,658 | Unknown | |
16:35 | 190.70p | 176 | £336 | Unknown | |
16:35 | 190.70p | 8,580 | £16,362 | Unknown | |
16:35 | 190.70p | 31 | £59 | Unknown | |
16:35 | 190.70p | 387 | £738 | Unknown | |
16:35 | 190.70p | 241 | £460 | Unknown | |
16:35 | 190.70p | 6 | £11 | Unknown | |
16:35 | 190.70p | 809 | £1,543 | Unknown | |
16:35 | 190.70p | 575 | £1,096 | Unknown | |
16:35 | 190.70p | 278 | £530 | Unknown | |
16:35 | 190.70p | 72 | £137 | Unknown | |
16:35 | 190.70p | 782 | £1,491 | Unknown | |
16:35 | 190.70p | 1,204 | £2,296 | Unknown | |
16:35 | 190.70p | 13 | £25 | Unknown | |
16:35 | 190.70p | 19 | £36 | Unknown | |
16:35 | 190.70p | 4,287 | £8,175 | Unknown | |
16:35 | 190.70p | 230 | £439 | Unknown | |
16:35 | 190.70p | 1,776 | £3,387 | Unknown | |
16:35 | 190.70p | 663 | £1,264 | Unknown | |
16:35 | 190.70p | 827 | £1,577 | Unknown | |
16:35 | 190.70p | 4,700 | £8,963 | Unknown | |
16:35 | 190.70p | 1,278 | £2,437 | Unknown | |
16:35 | 190.70p | 1,702 | £3,246 | Unknown | |
16:35 | 190.70p | 4,212 | £8,032 | Unknown | |
16:35 | 190.70p | 203 | £387 | Unknown | |
16:35 | 190.70p | 3,978 | £7,586 | Unknown | |
16:35 | 190.70p | 5 | £10 | Unknown | |
16:35 | 190.70p | 12,567 | £23,965 | Unknown | |
16:35 | 190.70p | 96 | £183 | Unknown | |
16:35 | 190.70p | 1,430 | £2,727 | Unknown | |
16:35 | 190.70p | 333 | £635 | Unknown | |
16:35 | 190.70p | 1,470 | £2,803 | Unknown | |
16:35 | 190.70p | 754 | £1,438 | Unknown | |
16:35 | 190.70p | 762 | £1,453 | Unknown | |
16:35 | 190.70p | 1,779 | £3,393 | Unknown | |
16:35 | 190.70p | 8,990 | £17,144 | Unknown | |
16:35 | 190.70p | 779 | £1,486 | Unknown | |
16:35 | 190.70p | 269 | £513 | Unknown | |
16:35 | 190.70p | 26 | £50 | Unknown | |
16:35 | 190.70p | 7,438 | £14,184 | Unknown | |
16:35 | 190.70p | 2,523 | £4,811 | Unknown | |
16:35 | 190.70p | 13,687 | £26,101 | Unknown | |
16:35 | 190.70p | 9 | £17 | Unknown | |
16:35 | 190.70p | 16 | £30 | Unknown | |
16:35 | 190.70p | 15 | £29 | Unknown | |
16:35 | 190.70p | 2,513 | £4,792 | Unknown | |
16:35 | 190.70p | 37 | £71 | Unknown | |
16:35 | 190.70p | 5,673 | £10,818 | Unknown | |
16:35 | 190.70p | 1,099 | £2,096 | Unknown | |
16:35 | 190.70p | 3,882 | £7,403 | Unknown |
Currency | UK Pounds |
Share Price | 190.70p |
Change Today | 1.30p |
% Change | 0.69 % |
52 Week High | 199.40 |
52 Week Low | 148.60 |
Volume | 1,074,866 |
Shares Issued | 1,018.49m |
Market Cap | £1,942.26m |
RiskGrade | 213 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 05-Sep-24 |
Paid | 30-May-25 | 04-Oct-24 |
Amount | 0.90¢ | 0.43¢ |
Time | Volume / Share Price |
16:35 | 489,924 @ 190.70p |
16:35 | 3,076 @ 190.70p |
16:35 | 2,017 @ 190.70p |
16:35 | 832 @ 190.70p |
16:35 | 69 @ 190.70p |
Chair | Douglas Sutherland |
CEO | Mark Dixon |
CFO | Charlie Steel |
You are here: research