ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

Sector:

Investment Firms

Index:

FTSE Fledgling

24.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 24.71p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 121.30m
  • Volume: 2
  • Market Cap: £29.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 15:25 23.00p 1 £0 Sell AT
29-May-2025 15:25 23.00p 27 £6 Sell AT
29-May-2025 14:16 23.60p 14,749 £3,481 Sell AT
29-May-2025 11:59 23.60p 27,500 £6,490 Sell O
29-May-2025 11:58 24.49p 8 £2 Buy O
29-May-2025 11:26 23.77p 34,000 £8,081 Sell O
29-May-2025 11:20 23.77p 5,487 £1,304 Sell O
29-May-2025 11:02 23.60p 10 £2 Sell AT
29-May-2025 11:02 23.60p 241 £57 Sell AT
29-May-2025 10:57 23.80p 10,000 £2,380 Sell AT
29-May-2025 10:11 23.00p 9,700 £2,231 Sell O
29-May-2025 10:08 22.60p 99 £22 Sell AT
29-May-2025 10:08 22.60p 2,440 £551 Sell AT
29-May-2025 10:08 24.80p 15,000 £3,720 Buy AT
29-May-2025 10:08 24.00p 15,000 £3,600 Buy AT
29-May-2025 10:08 24.00p 15,000 £3,600 Buy AT
29-May-2025 10:08 23.80p 16,047 £3,819 Buy AT
29-May-2025 08:58 23.80p 8 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LBOW Market Data

Currency UK Pounds
Share Price 24.10p
Change Today 0.100p
% Change 0.42 %
52 Week High 24.71p
52 Week Low 18.00p
Volume 2
Shares Issued 121.30m
Market Cap £29.23m

LBOW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
6.81% below the sector average6.81% below the sector average6.81% below the sector average6.81% below the sector average6.81% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.18% above the sector average36.18% above the sector average36.18% above the sector average36.18% above the sector average36.18% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
79.71% below the sector average79.71% below the sector average79.71% below the sector average79.71% below the sector average79.71% below the sector average

LBOW Dividends

  Latest Previous
  Special Special
Ex-Div 17-Aug-23 02-Feb-23
Paid 01-Sep-23 17-Feb-23
Amount 7.40p 5.50p

Trades for 02-Jun-2025

Time Volume / Share Price
15:03 2 @ 24.71p

Top of Page