S4 Capital (SFOR)

Sector:

Media

23.80p
   
  • Change Today:
      1.15p
  • 52 Week High: 64.15p
  • 52 Week Low: 22.05p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 1,422,375
  • Market Cap: £146.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 23.80p 39,404 £9,378 Buy PC
18-Jul-2025 16:35 23.80p 637 £152 Unknown
18-Jul-2025 16:35 23.80p 62 £15 Unknown
18-Jul-2025 16:35 23.80p 571 £136 Unknown
18-Jul-2025 16:35 23.80p 68 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:46 23.56p 100,000 £23,558 Buy O
18-Jul-2025 09:15 22.61p 82,241 £18,591 Buy O
18-Jul-2025 13:21 23.55p 74,654 £17,581 Sell AT
18-Jul-2025 12:44 23.20p 65,195 £15,125 Buy AT
18-Jul-2025 11:57 22.89p 55,352 £12,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page