S4 Capital (SFOR)

Sector:

Media

26.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 64.15
  • 52 Week Low: 24.10
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 2,297,144
  • Market Cap: £161.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 26.30p 51,871 £13,642 Buy PC
16:35 26.30p 1,270 £334 Unknown
16:35 26.30p 1,977 £520 Unknown
16:35 26.30p 6,357 £1,672 Unknown
16:35 26.30p 1,186 £312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 28.09p 70,000 £19,663 Buy O
14:12 27.11p 55,031 £14,919 Buy O
16:35 26.30p 51,871 £13,642 Buy PC
13:16 27.00p 50,000 £13,500 Buy O
13:16 27.00p 50,000 £13,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page