S4 Capital (SFOR)

Sector:

Media

44.40p
   
  • Change Today:
    -0.45p
  • 52 Week High: 54.50
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 801,250
  • Market Cap: £297.50m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 44.40p 53,571 £23,786 Sell PC
02-Oct-2026 16:35 44.40p 849 £377 Unknown
02-Oct-2026 16:35 44.40p 636 £282 Unknown
02-Oct-2026 16:35 44.40p 930 £413 Unknown
02-Oct-2026 16:35 44.40p 197 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 44.40p 53,571 £23,786 Sell PC
02-Oct-2026 12:04 45.26p 50,000 £22,630 Buy O
02-Oct-2026 13:35 45.35p 27,000 £12,245 Buy O
02-Oct-2026 11:33 45.00p 25,000 £11,250 Buy O
02-Oct-2026 08:47 45.23p 23,804 £10,765 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page