S4 Capital (SFOR)

Sector:

Media

35.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 45.60
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 1,019,327
  • Market Cap: £235.19m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 35.10p 44,522 £15,627 Buy PC
16:35 35.10p 329 £116 Unknown
16:35 35.10p 377 £132 Unknown
16:35 35.10p 45 £16 Unknown
16:35 35.10p 39 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 35.86p 75,000 £26,892 Sell O
09:34 36.00p 50,000 £17,997 Sell O
15:52 35.00p 50,000 £17,498 Buy O
14:14 35.23p 46,879 £16,516 Sell O
15:51 35.00p 45,000 £15,750 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page