S4 Capital (SFOR)

Sector:

Media

26.30p
   
  • Change Today:
      0.55p
  • 52 Week High: 64.15p
  • 52 Week Low: 24.10p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 3,524,433
  • Market Cap: £161.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:04 27.57p 267,310 £73,694 Buy O
09:02 27.44p 103,298 £28,347 Sell O
08:12 26.95p 100,000 £26,950 Buy O
09:06 27.25p 96,000 £26,160 Buy O
08:12 27.00p 75,000 £20,250 Buy AT
08:12 27.00p 75,000 £20,250 Buy AT
09:00 27.65p 72,364 £20,008 Sell O
08:59 27.65p 72,365 £20,008 Sell O
09:03 27.35p 68,462 £18,727 Sell O
08:46 27.30p 65,140 £17,782 Buy O
08:22 26.90p 60,000 £16,139 Sell O
12:58 26.39p 55,632 £14,680 Sell O
08:13 27.23p 50,000 £13,612 Unknown O
08:28 27.17p 50,000 £13,585 Buy O
10:37 26.52p 50,000 £13,260 Buy O
08:15 27.30p 45,000 £12,283 Sell O
10:58 26.64p 44,788 £11,933 Buy O
08:00 25.41p 43,045 £10,938 Buy O
08:04 25.80p 41,237 £10,639 Buy O
08:05 26.16p 39,147 £10,241 Buy O
08:07 26.45p 38,343 £10,142 Buy O
09:02 27.52p 36,362 £10,005 Sell O
12:57 26.39p 37,776 £9,968 Sell O
08:12 26.74p 37,190 £9,946 Buy O
10:05 26.98p 35,000 £9,443 Sell O
09:20 26.98p 33,360 £9,000 Sell O
09:04 27.26p 32,708 £8,915 Sell O
08:54 27.76p 30,000 £8,327 Buy O
08:19 26.79p 30,000 £8,037 Sell O
08:00 25.59p 30,000 £7,677 Buy O
08:00 25.47p 30,000 £7,641 Buy O
09:04 27.32p 25,635 £7,004 Sell O
09:26 26.99p 25,726 £6,945 Sell O
08:22 26.90p 25,612 £6,890 Sell AT
08:15 27.55p 25,000 £6,888 Buy O
08:52 27.40p 25,111 £6,881 Sell O
08:07 26.40p 26,016 £6,868 Buy AT
08:16 27.30p 25,000 £6,824 Sell O
08:16 27.25p 25,000 £6,812 Sell O
08:16 27.23p 25,000 £6,807 Sell O
08:19 26.79p 25,000 £6,698 Sell O
10:38 26.65p 25,000 £6,662 Buy O
10:43 26.60p 25,000 £6,650 Buy O
08:06 26.45p 25,000 £6,612 Buy O
08:06 26.34p 25,000 £6,584 Buy O
10:19 26.60p 24,720 £6,576 Sell AT
10:08 26.90p 24,388 £6,560 Sell AT
08:29 27.01p 23,877 £6,449 Sell O
08:00 25.41p 25,000 £6,352 Buy O
08:00 25.41p 25,000 £6,352 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 26.30p
Change Today 0.55p
% Change 2.14 %
52 Week High 64.15p
52 Week Low 24.10p
Volume 3,524,433
Shares Issued 613.64m
Market Cap £161.39m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Price Trend
85.03% below the market average85.03% below the market average85.03% below the market average85.03% below the market average85.03% below the market average
81.4% below the sector average81.4% below the sector average81.4% below the sector average81.4% below the sector average81.4% below the sector average
Income Not Available
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 04-Jun-2025

Time Volume / Share Price
13:08 3,985 @ 26.35p
13:02 26 @ 26.49p
13:01 249 @ 26.49p
12:58 55,632 @ 26.39p
12:57 37,776 @ 26.39p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page