S4 Capital (SFOR)

Sector:

Media

23.80p
   
  • Change Today:
      1.15p
  • 52 Week High: 64.15p
  • 52 Week Low: 22.05p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 1,422,375
  • Market Cap: £146.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 12:46 23.56p 100,000 £23,558 Buy O
18-Jul-2025 09:15 22.61p 82,241 £18,591 Buy O
18-Jul-2025 13:21 23.55p 74,654 £17,581 Sell AT
18-Jul-2025 12:44 23.20p 65,195 £15,125 Buy AT
18-Jul-2025 11:57 22.89p 55,352 £12,668 Sell O
18-Jul-2025 13:01 23.60p 43,900 £10,360 Buy AT
18-Jul-2025 08:08 22.97p 43,297 £9,943 Buy O
18-Jul-2025 08:00 22.88p 38,103 £8,719 Buy O
18-Jul-2025 11:25 22.97p 30,000 £6,892 Sell O
18-Jul-2025 13:21 23.55p 27,997 £6,593 Sell AT
18-Jul-2025 13:18 23.70p 26,952 £6,388 Unknown O
18-Jul-2025 13:14 23.70p 25,000 £5,925 Buy O
18-Jul-2025 13:21 23.55p 22,193 £5,226 Sell AT
18-Jul-2025 10:54 22.91p 22,565 £5,170 Sell O
18-Jul-2025 14:45 23.76p 21,065 £5,005 Sell O
18-Jul-2025 14:40 23.78p 21,045 £5,005 Sell O
18-Jul-2025 09:08 22.97p 21,625 £4,968 Buy O
18-Jul-2025 09:09 22.97p 21,439 £4,925 Buy O
18-Jul-2025 12:40 23.00p 20,000 £4,600 Sell AT
18-Jul-2025 11:08 23.01p 19,745 £4,544 Buy O
18-Jul-2025 13:20 23.73p 17,026 £4,040 Buy O
18-Jul-2025 13:01 23.60p 15,000 £3,540 Buy AT
18-Jul-2025 13:13 23.60p 13,905 £3,282 Sell AT
18-Jul-2025 13:21 23.50p 12,625 £2,967 Sell AT
18-Jul-2025 13:13 23.60p 10,000 £2,360 Sell AT
18-Jul-2025 13:22 23.50p 10,000 £2,350 Sell O
18-Jul-2025 12:44 23.20p 9,805 £2,275 Buy AT
18-Jul-2025 13:13 23.65p 7,556 £1,787 Sell AT
18-Jul-2025 16:28 23.90p 7,052 £1,685 Buy AT
18-Jul-2025 13:27 23.58p 7,000 £1,651 Sell O
18-Jul-2025 12:44 23.40p 6,928 £1,621 Buy AT
18-Jul-2025 10:20 22.98p 7,000 £1,608 Buy O
18-Jul-2025 11:01 22.97p 7,000 £1,608 Sell O
18-Jul-2025 13:01 23.60p 6,221 £1,468 Buy AT
18-Jul-2025 13:01 23.60p 5,494 £1,297 Buy AT
18-Jul-2025 08:34 22.96p 5,601 £1,286 Buy O
18-Jul-2025 08:36 22.96p 5,168 £1,186 Buy O
18-Jul-2025 13:17 23.55p 5,000 £1,178 Sell O
18-Jul-2025 13:22 23.50p 5,000 £1,175 Sell O
18-Jul-2025 11:43 23.01p 5,000 £1,151 Buy O
18-Jul-2025 11:23 22.95p 5,000 £1,148 Sell O
18-Jul-2025 08:30 22.85p 5,000 £1,142 Buy O
18-Jul-2025 13:21 23.50p 4,553 £1,070 Sell AT
18-Jul-2025 13:01 23.60p 4,266 £1,007 Buy AT
18-Jul-2025 08:29 22.96p 4,354 £1,000 Buy O
18-Jul-2025 08:32 22.96p 4,355 £1,000 Buy O
18-Jul-2025 08:48 22.97p 4,279 £983 Buy O
18-Jul-2025 13:13 23.75p 4,102 £974 Sell AT
18-Jul-2025 13:13 23.60p 4,000 £944 Sell AT
18-Jul-2025 09:15 23.15p 4,000 £926 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 23.80p
Change Today 1.15p
% Change 5.08 %
52 Week High 64.15p
52 Week Low 22.05p
Volume 1,422,375
Shares Issued 613.64m
Market Cap £146.05m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.60% above the market average77.60% above the market average77.60% above the market average77.60% above the market average77.60% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
88.02% below the market average88.02% below the market average88.02% below the market average88.02% below the market average88.02% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
58.37% below the market average58.37% below the market average58.37% below the market average58.37% below the market average58.37% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 39,404 @ 23.80p
16:35 637 @ 23.80p
16:35 62 @ 23.80p
16:35 571 @ 23.80p
16:35 68 @ 23.80p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page