S4 Capital (SFOR)

Sector:

Media

46.45p
   
  • Change Today:
      0.60p
  • 52 Week High: 54.50p
  • 52 Week Low: 15.98p
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 1,553,315
  • Market Cap: £311.24m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 11:02 46.00p 152,173 £70,000 Buy O
09-Oct-2026 14:42 46.30p 100,000 £46,300 Sell AT
09-Oct-2026 08:02 46.00p 100,000 £46,000 Buy AT
09-Oct-2026 16:14 46.05p 92,284 £42,497 Sell AT
09-Oct-2026 14:52 46.25p 50,000 £23,125 Buy O
09-Oct-2026 11:06 46.04p 50,000 £23,018 Buy O
09-Oct-2026 16:35 46.45p 39,655 £18,420 Buy PC
09-Oct-2026 14:34 45.98p 31,576 £14,519 Sell O
09-Oct-2026 15:03 46.36p 30,000 £13,909 Sell O
09-Oct-2026 15:03 46.28p 30,000 £13,883 Sell O
09-Oct-2026 08:13 46.00p 30,000 £13,800 Sell O
09-Oct-2026 14:56 46.53p 25,000 £11,631 Sell O
09-Oct-2026 15:01 46.40p 25,000 £11,600 Sell AT
09-Oct-2026 11:18 46.29p 25,000 £11,574 Sell O
09-Oct-2026 14:53 46.25p 25,000 £11,562 Buy O
09-Oct-2026 14:53 46.25p 25,000 £11,562 Buy O
09-Oct-2026 11:05 46.04p 25,000 £11,509 Buy O
09-Oct-2026 11:04 46.00p 22,345 £10,279 Buy AT
09-Oct-2026 14:53 46.30p 22,200 £10,279 Sell AT
09-Oct-2026 09:10 45.90p 21,116 £9,692 Buy AT
09-Oct-2026 12:02 46.04p 20,000 £9,208 Buy O
09-Oct-2026 14:56 46.65p 19,428 £9,063 Sell AT
09-Oct-2026 15:04 46.32p 15,000 £6,948 Sell O
09-Oct-2026 11:04 46.05p 14,350 £6,608 Buy AT
09-Oct-2026 11:06 46.15p 14,279 £6,590 Buy AT
09-Oct-2026 14:54 46.54p 14,000 £6,515 Buy O
09-Oct-2026 14:41 46.20p 13,845 £6,396 Buy AT
09-Oct-2026 11:04 46.05p 13,800 £6,355 Buy AT
09-Oct-2026 14:56 46.66p 12,500 £5,833 Buy O
09-Oct-2026 14:01 46.30p 12,574 £5,822 Buy AT
09-Oct-2026 10:31 45.94p 12,626 £5,801 Sell O
09-Oct-2026 15:01 46.40p 12,124 £5,626 Sell AT
09-Oct-2026 14:41 46.20p 12,114 £5,597 Buy AT
09-Oct-2026 14:53 46.53p 12,000 £5,584 Buy O
09-Oct-2026 13:07 46.32p 11,799 £5,466 Buy O
09-Oct-2026 08:11 46.20p 11,804 £5,453 Sell AT
09-Oct-2026 10:55 45.75p 11,352 £5,194 Sell AT
09-Oct-2026 08:11 46.20p 11,138 £5,146 Sell AT
09-Oct-2026 10:09 45.97p 10,813 £4,971 Buy O
09-Oct-2026 10:55 45.75p 10,819 £4,950 Sell AT
09-Oct-2026 15:01 46.40p 10,264 £4,762 Sell AT
09-Oct-2026 14:56 46.60p 10,000 £4,660 Sell AT
09-Oct-2026 14:55 46.53p 10,000 £4,652 Buy O
09-Oct-2026 13:33 46.23p 10,000 £4,623 Sell O
09-Oct-2026 14:00 46.11p 10,000 £4,611 Buy O
09-Oct-2026 10:44 45.86p 9,999 £4,586 Sell O
09-Oct-2026 14:20 46.10p 8,949 £4,126 Sell AT
09-Oct-2026 14:14 46.21p 8,661 £4,002 Sell O
09-Oct-2026 15:58 46.05p 7,716 £3,553 Sell AT
09-Oct-2026 14:57 46.66p 7,500 £3,500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 46.45p
Change Today 0.60p
% Change 1.31 %
52 Week High 54.50p
52 Week Low 15.98p
Volume 1,553,315
Shares Issued 670.05m
Market Cap £311.24m
Beta 0.03

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.39% above the market average92.39% above the market average92.39% above the market average92.39% above the market average92.39% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Price Trend
72.79% below the market average72.79% below the market average72.79% below the market average72.79% below the market average72.79% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
40.03% above the market average40.03% above the market average40.03% above the market average40.03% above the market average40.03% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
73.45% below the market average73.45% below the market average73.45% below the market average73.45% below the market average73.45% below the market average
84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average

S4 Capital Dividends

  Latest Previous
  1st Interim Final
Ex-Div 10-Sep-26 04-Jun-26
Paid 06-Oct-26 10-Jul-26
Amount 1.35p 1.10p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 39,655 @ 46.45p
16:35 3,391 @ 46.45p
16:35 6,922 @ 46.45p
16:35 2,341 @ 46.45p
16:35 736 @ 46.45p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page