S4 Capital (SFOR)

Sector:

Media

26.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 64.15p
  • 52 Week Low: 24.10p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 3,571,536
  • Market Cap: £161.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:28 26.25p 463 £122 Buy AT
13:28 26.25p 3,276 £860 Buy AT
13:27 26.19p 24,488 £6,413 Buy O
13:21 26.25p 17,598 £4,620 Sell AT
13:21 26.30p 1,278 £336 Sell AT
13:08 26.35p 3,985 £1,050 Sell O
13:02 26.49p 26 £7 Buy O
13:01 26.49p 249 £66 Buy O
12:58 26.39p 55,632 £14,680 Sell O
12:57 26.39p 37,776 £9,968 Sell O
12:51 26.36p 20,000 £5,272 Sell O
12:51 26.49p 187 £50 Buy O
12:47 26.30p 4,685 £1,232 Sell AT
12:47 26.30p 181 £48 Sell AT
12:31 26.33p 10,000 £2,633 Buy O
12:20 26.35p 100 £26 Buy AT
12:20 26.32p 1,879 £495 Buy O
12:20 26.25p 600 £158 Buy AT
12:20 26.25p 2,600 £682 Buy AT
12:20 26.30p 18,536 £4,875 Buy AT
12:20 26.25p 9,432 £2,476 Sell O
12:20 26.50p 44 £12 Buy O
12:19 26.11p 5,763 £1,504 Sell O
11:44 26.40p 19 £5 Buy O
11:43 26.33p 434 £114 Buy O
11:25 26.45p 391 £103 Buy O
11:18 26.52p 1,853 £491 Buy O
11:16 26.47p 2,000 £529 Buy O
11:15 26.51p 500 £132 Buy O
11:14 26.45p 14 £4 Buy O
11:13 26.35p 3,400 £896 Sell AT
11:07 26.60p 6 £2 Buy AT
11:07 26.55p 19,591 £5,201 Buy AT
11:07 26.55p 19,388 £5,148 Buy AT
11:07 26.50p 600 £159 Buy AT
11:05 26.65p 1,650 £440 Buy O
10:58 26.64p 44,788 £11,933 Buy O
10:54 26.65p 1,900 £506 Buy O
10:51 26.53p 362 £96 Buy O
10:48 26.71p 11,143 £2,976 Buy O
10:43 26.60p 25,000 £6,650 Buy O
10:39 26.63p 5,000 £1,332 Buy O
10:38 26.65p 25,000 £6,662 Buy O
10:37 26.52p 50,000 £13,260 Buy O
10:30 26.55p 437 £116 Buy AT
10:30 26.55p 5,539 £1,471 Buy AT
10:30 26.60p 21,119 £5,618 Buy AT
10:28 26.53p 20,000 £5,305 Buy O
10:24 26.45p 2,799 £740 Buy O
10:21 26.51p 19,463 £5,160 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 26.25p
Change Today 0.50p
% Change 1.94 %
52 Week High 64.15p
52 Week Low 24.10p
Volume 3,571,536
Shares Issued 613.64m
Market Cap £161.08m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average75.85% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Price Trend
85.03% below the market average85.03% below the market average85.03% below the market average85.03% below the market average85.03% below the market average
81.4% below the sector average81.4% below the sector average81.4% below the sector average81.4% below the sector average81.4% below the sector average
Income Not Available
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 04-Jun-2025

Time Volume / Share Price
13:28 3,276 @ 26.25p
13:28 463 @ 26.25p
13:27 24,488 @ 26.19p
13:21 17,598 @ 26.25p
13:21 1,278 @ 26.30p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page