S4 Capital (SFOR)

Sector:

Media

23.80p
   
  • Change Today:
      1.15p
  • 52 Week High: 64.15
  • 52 Week Low: 22.05
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 1,422,375
  • Market Cap: £146.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:28 23.80p 1,000 £238 Sell O
18-Jul-2025 16:28 23.90p 7,052 £1,685 Buy AT
18-Jul-2025 16:28 23.80p 2,221 £529 Unknown AT
18-Jul-2025 16:15 23.85p 1 £0 Buy O
18-Jul-2025 15:54 23.80p 41 £10 Buy AT
18-Jul-2025 15:48 23.70p 3,500 £829 Sell O
18-Jul-2025 15:29 23.60p 606 £143 Sell AT
18-Jul-2025 15:29 23.65p 3,206 £758 Buy AT
18-Jul-2025 15:10 23.65p 2,943 £696 Buy AT
18-Jul-2025 14:59 23.65p 1,103 £261 Buy AT
18-Jul-2025 14:59 23.65p 1,260 £298 Buy AT
18-Jul-2025 14:45 23.76p 21,065 £5,005 Sell O
18-Jul-2025 14:40 23.78p 21,045 £5,005 Sell O
18-Jul-2025 14:25 23.75p 1,212 £288 Sell AT
18-Jul-2025 14:25 23.75p 3,375 £802 Sell AT
18-Jul-2025 14:25 23.75p 1,800 £428 Sell AT
18-Jul-2025 14:25 23.75p 2 £0 Sell AT
18-Jul-2025 14:21 23.90p 73 £17 Buy O
18-Jul-2025 14:19 23.75p 1,133 £269 Sell AT
18-Jul-2025 14:19 23.75p 100 £24 Sell AT
18-Jul-2025 13:50 23.80p 437 £104 Buy AT
18-Jul-2025 13:33 23.75p 3,740 £888 Buy AT
18-Jul-2025 13:33 23.75p 180 £43 Buy O
18-Jul-2025 13:27 23.58p 7,000 £1,651 Sell O
18-Jul-2025 13:22 23.52p 72 £17 Sell O
18-Jul-2025 13:22 23.50p 10,000 £2,350 Sell O
18-Jul-2025 13:22 23.50p 5,000 £1,175 Sell O
18-Jul-2025 13:21 23.55p 74,654 £17,581 Sell AT
18-Jul-2025 13:21 23.55p 27,997 £6,593 Sell AT
18-Jul-2025 13:21 23.55p 22,193 £5,226 Sell AT
18-Jul-2025 13:21 23.50p 4,553 £1,070 Sell AT
18-Jul-2025 13:21 23.50p 2,129 £500 Sell AT
18-Jul-2025 13:21 23.50p 12,625 £2,967 Sell AT
18-Jul-2025 13:21 23.75p 8 £2 Buy O
18-Jul-2025 13:21 23.60p 1,800 £425 Sell AT
18-Jul-2025 13:20 23.73p 17,026 £4,040 Buy O
18-Jul-2025 13:18 23.70p 26,952 £6,388 Unknown O
18-Jul-2025 13:17 23.55p 5,000 £1,178 Sell O
18-Jul-2025 13:14 23.70p 25,000 £5,925 Buy O
18-Jul-2025 13:13 23.85p 1,049 £250 Buy AT
18-Jul-2025 13:13 23.85p 1,680 £401 Buy AT
18-Jul-2025 13:13 23.70p 389 £92 Buy AT
18-Jul-2025 13:13 23.65p 7,556 £1,787 Sell AT
18-Jul-2025 13:13 23.65p 3,719 £880 Sell AT
18-Jul-2025 13:13 23.60p 10,000 £2,360 Sell AT
18-Jul-2025 13:13 23.60p 4,000 £944 Sell AT
18-Jul-2025 13:13 23.60p 13,905 £3,282 Sell AT
18-Jul-2025 13:13 23.60p 1,095 £258 Sell AT
18-Jul-2025 13:13 23.60p 2,967 £700 Sell AT
18-Jul-2025 13:13 23.75p 4,102 £974 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 23.80p
Change Today 1.15p
% Change 5.08 %
52 Week High 64.15
52 Week Low 22.05
Volume 1,422,375
Shares Issued 613.64m
Market Cap £146.05m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.60% above the market average77.60% above the market average77.60% above the market average77.60% above the market average77.60% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
88.02% below the market average88.02% below the market average88.02% below the market average88.02% below the market average88.02% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
58.37% below the market average58.37% below the market average58.37% below the market average58.37% below the market average58.37% below the market average
67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average67.57% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 39,404 @ 23.80p
16:35 637 @ 23.80p
16:35 62 @ 23.80p
16:35 571 @ 23.80p
16:35 68 @ 23.80p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page