S4 Capital (SFOR)

Sector:

Media

35.45p
   
  • Change Today:
      0.35p
  • 52 Week High: 45.60
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 189,348
  • Market Cap: £237.53m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 35.45p 26,478 £9,386 Buy PC
24-Jul-2026 16:35 35.45p 44 £16 Unknown
24-Jul-2026 16:35 35.45p 498 £176 Unknown
24-Jul-2026 16:35 35.45p 304 £108 Unknown
24-Jul-2026 16:35 35.45p 249 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 35.45p 26,478 £9,386 Buy PC
24-Jul-2026 12:13 35.33p 14,152 £5,000 Buy O
24-Jul-2026 12:13 35.50p 14,083 £5,000 Buy O
24-Jul-2026 12:14 35.50p 14,083 £5,000 Buy O
24-Jul-2026 11:41 35.50p 14,014 £4,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page