S4 Capital (SFOR)

Sector:

Media

26.30p
   
  • Change Today:
      0.55p
  • 52 Week High: 64.15
  • 52 Week Low: 24.10
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 3,524,433
  • Market Cap: £161.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 26.35p 3,985 £1,050 Sell O
13:02 26.49p 26 £7 Buy O
13:01 26.49p 249 £66 Buy O
12:58 26.39p 55,632 £14,680 Sell O
12:57 26.39p 37,776 £9,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 27.57p 267,310 £73,694 Buy O
09:02 27.44p 103,298 £28,347 Sell O
08:12 26.95p 100,000 £26,950 Buy O
09:06 27.25p 96,000 £26,160 Buy O
08:12 27.00p 75,000 £20,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page