Wisdomtree Metal Securities Limited Physical Palladium (OVZB)

  154.59
   
  • Change Today:
     82.59
  • 52 Week High:  154.59
  • 52 Week Low:  72.00
  • Currency: Euro
  • Volume: 19

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:23  91.50 5  458 Unknown O
11-Jul-2025 08:04  90.12 4  360 Unknown O
11-Jul-2025 10:29  91.07 3  273 Unknown O
11-Jul-2025 10:08  90.97 3  273 Unknown O
11-Jul-2025 09:23  91.46 2  183 Unknown O
11-Jul-2025 11:19  91.87 1  92 Unknown O
11-Jul-2025 08:04  90.11 1  90 Unknown O
11-Jul-2025 08:15  90.19 0  0 Unknown O
11-Jul-2025 15:01  92.51 0  0 Unknown O
11-Jul-2025 12:47  92.00 0  0 Unknown O
11-Jul-2025 12:37  92.00 0  0 Unknown O
11-Jul-2025 11:30  91.90 0  0 Unknown O
11-Jul-2025 11:18  91.87 0  0 Unknown O
11-Jul-2025 11:10  91.13 0  0 Unknown O
11-Jul-2025 10:23  90.85 0  0 Unknown O
11-Jul-2025 08:04  90.12 0  0 Unknown O
11-Jul-2025 15:32  93.33 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OVZB Market Data

Currency Euro
Price   154.59
Change Today   82.59
% Change 114.71 %
52 Week High  154.59
52 Week Low  72.00
Volume 19

Trades for 11-Jul-2025

Time Volume / Share Price
16:09 0 @  93.18
15:56 0 @  93.16
15:32 0 @  93.41
15:32 0 @  93.33
15:01 0 @  92.51

Top of Page