DB ETC PHYSICAL GOLD ETC 27/08/60 (OXA5)

  154.38
   
  • Change Today:
     -58.38
  • 52 Week High:  276.14
  • 52 Week Low:  154.38
  • Currency: Euro
  • Volume: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:00  276.14 0  0 Unknown O
11-Jul-2025 15:49  276.14 0  0 Unknown O
11-Jul-2025 15:15  275.70 0  0 Unknown O
11-Jul-2025 14:58  275.40 0  0 Unknown O
11-Jul-2025 14:31  275.34 0  0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:16  275.80 13  3,585 Unknown O
11-Jul-2025 11:08  274.38 10  2,744 Unknown O
11-Jul-2025 14:09  275.80 8  2,206 Unknown O
11-Jul-2025 11:07  274.36 7  1,920 Unknown O
11-Jul-2025 11:08  274.36 7  1,920 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page