DB ETC PHYSICAL GOLD ETC 27/08/60 (OXA5)

  154.38
   
  • Change Today:
     -58.38
  • 52 Week High:  273.06
  • 52 Week Low:  154.38
  • Currency: Euro
  • Volume: 2

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:14  270.28 0  0 Unknown O
08-Jul-2025 16:11  270.00 0  0 Unknown O
08-Jul-2025 15:52  270.76 0  0 Unknown O
08-Jul-2025 15:28  271.46 0  0 Unknown O
08-Jul-2025 14:57  272.00 1  272 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 09:38  271.90 1  272 Unknown O
08-Jul-2025 08:05  272.90 0  0 Unknown O
08-Jul-2025 08:35  272.14 0  0 Unknown O
08-Jul-2025 09:29  272.04 0  0 Unknown O
08-Jul-2025 10:31  271.74 0  0 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page