DB ETC PHYSICAL GOLD ETC 27/08/60 (OXA5)

  154.38
   
  • Change Today:
     -58.38
  • 52 Week High:  276.14
  • 52 Week Low:  154.38
  • Currency: Euro
  • Volume: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 14:16  275.80 13  3,585 Unknown O
11-Jul-2025 11:08  274.38 10  2,744 Unknown O
11-Jul-2025 14:09  275.80 8  2,206 Unknown O
11-Jul-2025 11:07  274.36 7  1,920 Unknown O
11-Jul-2025 11:08  274.36 7  1,920 Unknown O
11-Jul-2025 11:07  274.34 7  1,920 Unknown O
11-Jul-2025 11:06  274.32 7  1,920 Unknown O
11-Jul-2025 11:07  274.30 7  1,920 Unknown O
11-Jul-2025 11:07  274.30 7  1,920 Unknown O
11-Jul-2025 11:06  274.30 7  1,920 Unknown O
11-Jul-2025 11:07  274.30 7  1,920 Unknown O
11-Jul-2025 14:08  275.88 6  1,655 Unknown O
11-Jul-2025 11:07  274.38 6  1,646 Unknown O
11-Jul-2025 11:08  274.36 6  1,646 Unknown O
11-Jul-2025 11:06  274.34 6  1,646 Unknown O
11-Jul-2025 11:07  274.32 6  1,646 Unknown O
11-Jul-2025 11:07  274.30 6  1,646 Unknown O
11-Jul-2025 14:16  275.80 5  1,379 Unknown O
11-Jul-2025 14:09  275.84 4  1,103 Unknown O
11-Jul-2025 14:08  275.84 4  1,103 Unknown O
11-Jul-2025 14:08  275.82 4  1,103 Unknown O
11-Jul-2025 14:08  275.88 3  828 Unknown O
11-Jul-2025 14:16  275.80 3  827 Unknown O
11-Jul-2025 11:06  274.34 3  823 Unknown O
11-Jul-2025 11:08  274.38 2  549 Unknown O
11-Jul-2025 11:39  274.90 1  275 Unknown O
11-Jul-2025 11:26  274.56 1  275 Unknown O
11-Jul-2025 10:12  274.10 0  0 Unknown O
11-Jul-2025 14:08  275.88 0  0 Unknown O
11-Jul-2025 14:09  275.80 0  0 Unknown O
11-Jul-2025 14:16  275.80 0  0 Unknown O
11-Jul-2025 14:58  275.40 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.08 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:04  274.02 0  0 Unknown O
11-Jul-2025 08:12  273.96 0  0 Unknown O
11-Jul-2025 08:14  273.94 0  0 Unknown O
11-Jul-2025 08:14  273.92 0  0 Unknown O
11-Jul-2025 10:18  274.18 0  0 Unknown O
11-Jul-2025 09:57  274.04 0  0 Unknown O
11-Jul-2025 08:58  274.56 0  0 Unknown O
11-Jul-2025 08:43  274.16 0  0 Unknown O
11-Jul-2025 08:15  273.96 0  0 Unknown O
11-Jul-2025 08:15  273.98 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXA5 Market Data

Currency Euro
Price   154.38
Change Today   -58.38
% Change -27.44 %
52 Week High  276.14
52 Week Low  154.38
Volume 153

Trades for 11-Jul-2025

Time Volume / Share Price
16:00 0 @  276.14
15:49 0 @  276.14
15:15 0 @  275.70
14:58 0 @  275.40
14:31 0 @  275.34

Top of Page