Wisdomtree Metal Securities Limited Physical Swiss Gold (OGZU)

  160.75
   
  • Change Today:
     -50.11
  • 52 Week High:  275.48
  • 52 Week Low:  160.75
  • Currency: Euro
  • Volume: 2

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 14:06  274.94 0  0 Unknown O
11-Jul-2025 12:48  274.28 0  0 Unknown O
11-Jul-2025 11:57  273.94 0  0 Unknown O
11-Jul-2025 11:03  273.52 0  0 Unknown O
11-Jul-2025 09:21  273.88 2  548 Unknown O
11-Jul-2025 09:01  273.70 0  0 Unknown O
11-Jul-2025 08:19  273.04 0  0 Unknown O
11-Jul-2025 08:15  273.08 0  0 Unknown O
11-Jul-2025 08:04  273.12 0  0 Unknown O
11-Jul-2025 08:04  273.12 0  0 Unknown O
11-Jul-2025 08:04  273.12 0  0 Unknown O
11-Jul-2025 08:04  273.12 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OGZU Market Data

Currency Euro
Price   160.75
Change Today   -50.11
% Change -23.76 %
52 Week High  275.48
52 Week Low  160.75
Volume 2

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 0 @  275.48
15:54 0 @  275.48
14:06 0 @  274.94
12:48 0 @  274.28
11:57 0 @  273.94

Top of Page