Wisdomtree Metal Securities Limited Physical Swiss Gold (OGZU)

  160.75
   
  • Change Today:
     -50.11
  • 52 Week High:  275.48
  • 52 Week Low:  160.75
  • Currency: Euro
  • Volume: 2

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:04  275.48 0  0 Unknown O
11-Jul-2025 15:54  275.48 0  0 Unknown O
11-Jul-2025 14:06  274.94 0  0 Unknown O
11-Jul-2025 12:48  274.28 0  0 Unknown O
11-Jul-2025 11:57  273.94 0  0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:21  273.88 2  548 Unknown O
11-Jul-2025 08:04  273.12 0  0 Unknown O
11-Jul-2025 12:48  274.28 0  0 Unknown O
11-Jul-2025 11:57  273.94 0  0 Unknown O
11-Jul-2025 11:03  273.52 0  0 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page