DB ETC PHYSICAL GOLD EURO HDG ETC (OXA1)

  116.48
   
  • Change Today:
     -27.82
  • 52 Week High:  195.80
  • 52 Week Low:  116.48
  • Currency: Euro
  • Volume: 1

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 14:30  193.21 0  0 Unknown O
22-Aug-2025 13:54  192.97 0  0 Unknown O
22-Aug-2025 13:54  192.94 0  0 Unknown O
22-Aug-2025 13:53  192.92 0  0 Unknown O
22-Aug-2025 13:52  192.95 0  0 Unknown O
22-Aug-2025 13:51  192.88 0  0 Unknown O
22-Aug-2025 13:50  192.87 0  0 Unknown O
22-Aug-2025 13:50  192.91 0  0 Unknown O
22-Aug-2025 13:49  192.91 0  0 Unknown O
22-Aug-2025 13:48  192.91 0  0 Unknown O
22-Aug-2025 13:48  192.90 0  0 Unknown O
22-Aug-2025 13:48  192.88 0  0 Unknown O
22-Aug-2025 13:48  192.87 0  0 Unknown O
22-Aug-2025 13:47  192.88 0  0 Unknown O
22-Aug-2025 13:47  192.86 0  0 Unknown O
22-Aug-2025 13:46  192.89 0  0 Unknown O
22-Aug-2025 13:46  192.83 0  0 Unknown O
22-Aug-2025 13:45  192.82 0  0 Unknown O
22-Aug-2025 13:45  192.83 0  0 Unknown O
22-Aug-2025 13:45  192.83 0  0 Unknown O
22-Aug-2025 13:45  192.83 0  0 Unknown O
22-Aug-2025 13:45  192.81 0  0 Unknown O
22-Aug-2025 13:45  192.85 0  0 Unknown O
22-Aug-2025 13:44  192.85 0  0 Unknown O
22-Aug-2025 13:44  192.85 0  0 Unknown O
22-Aug-2025 13:44  192.85 0  0 Unknown O
22-Aug-2025 13:43  192.83 0  0 Unknown O
22-Aug-2025 13:43  192.80 0  0 Unknown O
22-Aug-2025 13:43  192.78 0  0 Unknown O
22-Aug-2025 13:43  192.77 0  0 Unknown O
22-Aug-2025 13:17  193.06 0  0 Unknown O
22-Aug-2025 09:22  192.92 0  0 Unknown O
22-Aug-2025 09:22  192.91 0  0 Unknown O
22-Aug-2025 09:22  192.93 0  0 Unknown O
22-Aug-2025 09:21  192.95 0  0 Unknown O
22-Aug-2025 09:21  192.94 0  0 Unknown O
22-Aug-2025 09:21  192.94 0  0 Unknown O
22-Aug-2025 09:21  192.94 0  0 Unknown O
22-Aug-2025 09:21  192.93 0  0 Unknown O
22-Aug-2025 09:21  192.97 0  0 Unknown O
22-Aug-2025 09:21  192.93 0  0 Unknown O
22-Aug-2025 09:20  192.99 0  0 Unknown O
22-Aug-2025 09:13  192.94 0  0 Unknown O
22-Aug-2025 09:12  192.96 0  0 Unknown O
22-Aug-2025 09:12  192.95 0  0 Unknown O
22-Aug-2025 09:12  192.99 0  0 Unknown O
22-Aug-2025 09:11  192.99 0  0 Unknown O
22-Aug-2025 09:11  192.99 0  0 Unknown O
22-Aug-2025 09:11  192.99 0  0 Unknown O
22-Aug-2025 09:10  193.01 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXA1 Market Data

Currency Euro
Price   116.48
Change Today   -27.82
% Change -19.28 %
52 Week High  195.80
52 Week Low  116.48
Volume 1

Trades for 22-Aug-2025

Time Volume / Share Price
16:27 1 @  195.80
14:30 0 @  193.21
13:54 0 @  192.97
13:54 0 @  192.94
13:53 0 @  192.92

Top of Page