DB ETC PHYSICAL GOLD EURO HDG ETC (OXA1)

  116.48
   
  • Change Today:
     -27.82
  • 52 Week High:  195.80
  • 52 Week Low:  116.48
  • Currency: Euro
  • Volume: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27  195.80 1  196 Unknown O
22-Aug-2025 14:30  193.21 0  0 Unknown O
22-Aug-2025 13:54  192.97 0  0 Unknown O
22-Aug-2025 13:54  192.94 0  0 Unknown O
22-Aug-2025 13:53  192.92 0  0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:10  193.01 0  0 Unknown O
22-Aug-2025 09:21  192.94 0  0 Unknown O
22-Aug-2025 09:21  192.94 0  0 Unknown O
22-Aug-2025 09:21  192.95 0  0 Unknown O
22-Aug-2025 09:22  192.93 0  0 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page