Rainbow Rare Earths Limited NPV (RBW)

16.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 24.50
  • 52 Week Low: 9.10
  • Currency: UK Pounds
  • Shares Issued: 644.27m
  • Volume: 7,630,886
  • Market Cap: £106.30m
  • RiskGrade: 751

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 20.10p 46,612 £9,369 Sell O
10-Oct-2025 13:02 20.10p 3,400 £683 Sell O
10-Oct-2025 13:00 20.28p 100 £20 Buy O
10-Oct-2025 13:00 20.28p 100 £20 Buy O
10-Oct-2025 13:00 20.28p 100 £20 Buy O
10-Oct-2025 12:59 20.10p 12,911 £2,595 Sell O
10-Oct-2025 12:58 20.10p 4,000 £804 Sell O
10-Oct-2025 12:42 20.28p 10,000 £2,028 Buy O
10-Oct-2025 12:34 20.28p 2,929 £594 Buy O
10-Oct-2025 12:33 20.12p 25,000 £5,030 Sell O
10-Oct-2025 12:29 20.12p 6,000 £1,207 Sell O
10-Oct-2025 12:29 20.28p 1,726 £350 Buy O
10-Oct-2025 12:26 20.10p 800 £161 Sell O
10-Oct-2025 12:20 20.30p 1,200 £244 Buy O
10-Oct-2025 11:51 20.33p 50,000 £10,162 Buy O
10-Oct-2025 11:22 20.37p 392 £80 Buy O
10-Oct-2025 11:22 20.33p 950 £193 Buy O
10-Oct-2025 11:06 20.12p 5,500 £1,107 Sell O
10-Oct-2025 11:05 20.12p 5,000 £1,006 Sell O
10-Oct-2025 11:04 20.12p 5,000 £1,006 Sell O
10-Oct-2025 11:03 20.34p 4,873 £991 Buy O
10-Oct-2025 10:55 20.34p 50,000 £10,168 Buy O
10-Oct-2025 10:53 20.10p 10,000 £2,010 Sell O
10-Oct-2025 10:51 20.34p 5,062 £1,029 Buy O
10-Oct-2025 10:47 20.30p 9,832 £1,996 Buy O
10-Oct-2025 10:46 20.30p 1,746 £354 Buy O
10-Oct-2025 10:32 20.10p 1,000 £201 Sell O
10-Oct-2025 10:17 20.10p 3,310 £665 Sell O
10-Oct-2025 09:56 20.10p 14,974 £3,009 Sell O
10-Oct-2025 09:51 20.50p 5 £1 Buy O
10-Oct-2025 09:28 20.50p 243 £50 Buy O
10-Oct-2025 09:27 20.35p 2,438 £496 Buy O
10-Oct-2025 09:24 20.08p 1,017 £204 Sell O
10-Oct-2025 09:07 20.37p 6,218 £1,267 Buy O
10-Oct-2025 09:05 20.37p 964 £196 Buy O
10-Oct-2025 09:00 20.50p 4,460 £914 Buy
10-Oct-2025 09:00 20.50p 3,400 £697 Buy
10-Oct-2025 09:00 20.50p 27,499 £5,637 Buy
10-Oct-2025 09:00 20.50p 2,500 £512 Buy
10-Oct-2025 09:00 20.50p 37,859 £7,761 Buy TK
10-Oct-2025 08:56 20.50p 6 £1 Buy O
10-Oct-2025 08:46 20.38p 4,888 £996 Buy O
10-Oct-2025 08:34 20.50p 9 £2 Buy O
10-Oct-2025 08:31 20.04p 271 £54 Sell O
10-Oct-2025 08:31 20.38p 750 £153 Buy O
10-Oct-2025 08:30 20.50p 2 £0 Buy O
10-Oct-2025 08:30 20.50p 48 £10 Buy O
10-Oct-2025 08:20 20.04p 20,000 £4,008 Sell O
10-Oct-2025 08:09 20.38p 14,695 £2,995 Buy O
10-Oct-2025 08:06 20.38p 3,960 £807 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 16.50p
Change Today -2.50p
% Change -13.16 %
52 Week High 24.50
52 Week Low 9.10
Volume 7,630,886
Shares Issued 644.27m
Market Cap £106.30m
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 27-Oct-2025

Time Volume / Share Price
16:17 87,210 @ 16.10p
14:05 380,000 @ 17.50p
14:42 500,000 @ 17.00p
09:18 500,000 @ 17.50p
10:25 265,879 @ 16.93p

Top of Page