Rainbow Rare Earths Limited NPV (RBW)

 13.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.00
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 644.27m
  • Volume: 1,289,892
  • Market Cap: £85.69m
  • RiskGrade: 751
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:32 13.50p 150,000 £20,250 Sell O
14:29 13.35p 11,834 £1,580 Sell O
14:14 13.32p 8 £1 Sell O
14:00 13.60p 1,894 £258 Buy TK
14:00 13.60p 1,894 £258 Buy
13:34 13.50p 75,000 £10,125 Unknown O
12:43 13.34p 4,373 £583 Sell O
12:22 13.32p 24 £3 Sell O
12:15 13.32p 9,877 £1,316 Sell O
11:52 13.31p 1,216 £162 Sell O
11:30 13.80p 7,246 £1,000 Buy O
11:21 14.00p 4,172 £584 Buy O
11:21 14.00p 25 £4 Buy O
11:21 13.60p 33,765 £4,592 Buy O
11:00 13.50p 66,451 £8,971 Unknown TK
11:00 13.50p 60,000 £8,100 Unknown
11:00 13.50p 6,451 £871 Unknown
10:46 14.00p 14 £2 Buy O
10:46 14.00p 500 £70 Buy O
10:46 14.00p 11 £2 Buy O
10:46 14.00p 17 £2 Buy O
10:46 14.00p 15 £2 Buy O
10:46 14.00p 35 £5 Buy O
10:46 14.00p 5,828 £816 Buy O
10:46 14.00p 10 £1 Buy O
10:32 13.50p 150,000 £20,250 Unknown O
10:29 13.77p 72,621 £10,000 Buy O
10:17 13.58p 30,000 £4,074 Buy O
10:16 13.22p 133,205 £17,603 Sell O
10:13 13.22p 184,163 £24,337 Sell O
09:59 13.60p 11,029 £1,500 Buy O
09:48 13.60p 7,926 £1,078 Buy O
09:41 13.20p 3,104 £410 Sell O
09:21 13.18p 4,435 £584 Sell O
09:10 13.60p 3,647 £496 Buy O
09:00 13.50p 16,655 £2,248 Unknown TK
09:00 13.50p 6,430 £868 Unknown
09:00 13.50p 10,000 £1,350 Unknown
09:00 13.50p 225 £30 Unknown
08:58 13.60p 3,323 £452 Buy O
08:53 13.18p 4,574 £603 Sell O
08:50 14.00p 9 £1 Buy O
08:50 13.00p 40 £5 Sell O
08:50 14.00p 31 £4 Buy O
08:48 13.75p 3,636 £500 Buy O
08:43 13.18p 4,247 £560 Sell O
08:42 13.18p 3,634 £479 Sell O
08:38 13.80p 3 £0 Buy O
08:34 13.80p 362 £50 Buy O
08:33 13.80p 2,000 £276 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 13.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 14.00
52 Week Low 8.70
Volume 1,289,892
Shares Issued 644.27m
Market Cap £85.69m
Beta 0.01
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
16:32 150,000 @ 13.50p
16:35 29,027 @ 13.30p
16:35 9,027 @ 13.30p
16:35 10,000 @ 13.30p
16:35 10,000 @ 13.30p

Top of Page