Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

146.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 1,054,438
  • Market Cap: £321.39m
  • RiskGrade: 239
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:31 146.20p 618,118 £903,688 Unknown O
13:23 147.97p 35,400 £52,382 Buy O
08:48 145.34p 20,000 £29,067 Buy O
10:52 145.50p 10,253 £14,918 Buy O
13:11 147.71p 10,000 £14,771 Sell O
13:11 147.66p 10,000 £14,766 Sell O
13:12 147.54p 10,000 £14,754 Sell O
11:32 146.34p 10,000 £14,634 Buy O
11:38 146.34p 10,000 £14,634 Buy O
11:38 146.34p 10,000 £14,634 Buy O
08:03 145.00p 10,000 £14,500 Sell AT
08:03 145.00p 10,000 £14,500 Sell AT
09:01 144.94p 10,000 £14,494 Buy O
08:46 144.93p 10,000 £14,493 Sell O
08:03 145.00p 9,960 £14,442 Sell AT
12:44 148.00p 9,437 £13,967 Buy AT
11:15 146.32p 8,134 £11,902 Buy O
11:14 146.25p 8,000 £11,700 Buy O
08:08 145.34p 6,880 £9,999 Buy O
10:47 145.33p 5,135 £7,462 Buy O
11:38 147.00p 5,000 £7,350 Buy AT
08:03 145.00p 5,000 £7,250 Buy AT
09:29 145.44p 4,411 £6,415 Buy O
12:06 146.80p 4,168 £6,119 Sell AT
09:17 145.56p 4,105 £5,975 Buy O
09:16 145.62p 4,000 £5,825 Buy O
10:59 145.60p 3,949 £5,750 Buy AT
09:02 145.00p 3,938 £5,710 Sell AT
08:08 145.28p 3,441 £4,999 Buy O
11:37 146.19p 3,395 £4,963 Sell O
09:02 145.60p 3,258 £4,744 Buy AT
08:46 144.90p 3,267 £4,734 Buy O
09:02 145.00p 3,258 £4,724 Buy AT
15:59 146.62p 3,200 £4,692 Buy O
11:05 146.13p 3,202 £4,679 Sell O
12:19 146.60p 2,793 £4,094 Buy AT
14:07 147.20p 2,600 £3,827 Buy AT
08:06 145.20p 2,600 £3,775 Sell AT
09:02 145.20p 2,500 £3,630 Buy AT
08:06 145.40p 2,287 £3,325 Buy AT
10:59 145.80p 2,218 £3,234 Buy AT
12:19 146.60p 2,133 £3,127 Buy AT
13:27 147.53p 2,010 £2,965 Sell O
12:39 147.74p 2,000 £2,955 Buy O
14:06 147.00p 2,000 £2,940 Unknown O
16:09 146.62p 2,000 £2,932 Buy O
08:58 144.90p 1,984 £2,875 Buy O
08:36 145.34p 1,817 £2,641 Buy O
08:28 145.46p 1,702 £2,476 Sell O
10:18 145.19p 1,600 £2,323 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 146.80p
Change Today 1.20p
% Change 0.82 %
52 Week High 174.60
52 Week Low 116.20
Volume 1,054,438
Shares Issued 218.93m
Market Cap £321.39m
Beta 0.00
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.72% above the market average88.72% above the market average88.72% above the market average88.72% above the market average88.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
3% below the market average3% below the market average3% below the market average3% below the market average3% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
63.26% above the market average63.26% above the market average63.26% above the market average63.26% above the market average63.26% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
69.94% below the market average69.94% below the market average69.94% below the market average69.94% below the market average69.94% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 12-Dec-24
Paid 12-Sep-25 17-Jan-25
Amount 5.80p 3.00p

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 46,334 @ 146.80p
16:35 128 @ 146.80p
16:35 57 @ 146.80p
16:35 50 @ 146.80p
16:35 374 @ 146.80p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page