Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

167.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 168.20
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 463,856
  • Market Cap: £367.36m
  • RiskGrade: 239

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 166.80p 400,000 £667,200 Sell O
10:37 167.80p 5,413 £9,083 Buy AT
09:16 166.80p 4,184 £6,979 Sell AT
10:37 168.00p 4,106 £6,898 Buy AT
10:54 167.81p 3,943 £6,617 Buy O
10:14 167.15p 3,332 £5,569 Buy O
09:55 166.89p 3,000 £5,007 Sell O
09:01 166.61p 2,980 £4,965 Sell O
10:37 167.80p 2,900 £4,866 Buy AT
09:16 166.60p 2,000 £3,332 Sell AT
10:07 167.00p 1,757 £2,934 Sell AT
09:16 167.00p 1,739 £2,904 Buy AT
09:02 167.00p 1,725 £2,881 Sell AT
10:43 167.80p 1,315 £2,207 Sell AT
10:07 167.00p 1,242 £2,074 Sell AT
08:00 163.75p 1,176 £1,926 Sell O
11:24 167.86p 1,117 £1,875 Sell O
11:32 168.03p 1,000 £1,680 Buy O
10:37 167.60p 1,000 £1,676 Sell O
10:07 167.00p 910 £1,520 Sell AT
10:32 167.80p 870 £1,460 Buy AT
09:16 166.60p 825 £1,374 Sell AT
09:26 167.15p 750 £1,254 Buy O
10:37 167.60p 700 £1,173 Sell AT
10:36 167.80p 658 £1,104 Buy AT
10:37 167.80p 650 £1,091 Sell AT
10:37 167.80p 628 £1,054 Buy AT
10:50 167.63p 604 £1,012 Sell O
09:02 167.00p 602 £1,005 Sell AT
08:57 166.84p 597 £996 Buy O
10:39 168.00p 586 £984 Buy AT
10:38 168.00p 580 £974 Buy AT
10:43 167.80p 520 £873 Sell AT
10:20 167.60p 502 £841 Buy AT
10:43 167.80p 500 £839 Sell AT
10:43 167.40p 481 £805 Sell AT
10:37 168.00p 430 £722 Buy AT
10:43 167.60p 400 £670 Sell AT
09:25 167.00p 400 £668 Sell AT
09:59 166.90p 376 £628 Sell O
10:15 167.40p 356 £596 Buy AT
08:34 165.07p 350 £578 Sell O
09:16 166.60p 314 £523 Sell AT
09:26 167.00p 300 £501 Sell AT
10:20 167.40p 280 £469 Buy AT
09:44 166.90p 273 £456 Sell O
09:25 167.00p 268 £448 Sell AT
11:31 168.00p 257 £432 Unknown AT
10:07 167.00p 239 £399 Sell AT
10:43 167.40p 237 £397 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 167.80p
Change Today 1.00p
% Change 0.60 %
52 Week High 168.20
52 Week Low 116.20
Volume 463,856
Shares Issued 218.93m
Market Cap £367.36m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.83% above the market average18.83% above the market average18.83% above the market average18.83% above the market average18.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
38.40% above the market average38.40% above the market average38.40% above the market average38.40% above the market average38.40% above the market average
25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average
Income
21.48% above the market average21.48% above the market average21.48% above the market average21.48% above the market average21.48% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
40.75% below the market average40.75% below the market average40.75% below the market average40.75% below the market average40.75% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 08-Aug-24
Paid 17-Jan-25 13-Sep-24
Amount 3.00p 5.00p

Trades for 30-May-2025

Time Volume / Share Price
11:39 68 @ 167.80p
11:39 34 @ 167.80p
11:39 17 @ 167.80p
11:39 15 @ 167.80p
11:36 2 @ 168.20p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page