Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

140.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 463,516
  • Market Cap: £306.50m
  • RiskGrade: 239

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:40 143.60p 28,769 £41,312 Sell AT
10-Oct-2025 10:12 143.77p 11,761 £16,909 Buy O
10-Oct-2025 10:23 143.60p 10,389 £14,918 Sell O
10-Oct-2025 08:02 142.00p 5,950 £8,449 Buy AT
10-Oct-2025 08:40 143.60p 5,022 £7,212 Buy AT
10-Oct-2025 13:02 142.72p 5,000 £7,136 Sell O
10-Oct-2025 08:40 143.60p 4,000 £5,744 Sell AT
10-Oct-2025 08:02 142.20p 4,000 £5,688 Buy AT
10-Oct-2025 08:02 142.00p 4,000 £5,680 Sell AT
10-Oct-2025 08:00 142.00p 4,000 £5,680 Sell AT
10-Oct-2025 08:40 143.20p 3,439 £4,925 Sell AT
10-Oct-2025 08:02 142.00p 3,398 £4,825 Sell AT
10-Oct-2025 08:21 143.96p 2,604 £3,749 Sell O
10-Oct-2025 08:03 142.30p 2,500 £3,557 Buy O
10-Oct-2025 13:07 142.44p 2,442 £3,478 Buy O
10-Oct-2025 08:05 142.80p 2,205 £3,149 Buy AT
10-Oct-2025 08:40 143.60p 2,171 £3,118 Sell AT
10-Oct-2025 12:28 143.00p 2,092 £2,992 Sell O
10-Oct-2025 10:53 143.20p 1,721 £2,464 Sell AT
10-Oct-2025 08:56 143.66p 1,500 £2,155 Buy O
10-Oct-2025 13:09 142.24p 1,200 £1,707 Sell O
10-Oct-2025 08:05 142.80p 1,190 £1,699 Buy AT
10-Oct-2025 10:53 143.20p 1,169 £1,674 Sell AT
10-Oct-2025 12:36 142.80p 1,142 £1,631 Sell O
10-Oct-2025 10:55 143.36p 1,100 £1,577 Sell O
10-Oct-2025 08:40 143.20p 1,062 £1,521 Sell AT
10-Oct-2025 08:25 144.09p 1,000 £1,441 Sell O
10-Oct-2025 09:13 143.91p 723 £1,040 Buy O
10-Oct-2025 09:10 143.80p 718 £1,032 Unknown O
10-Oct-2025 11:31 143.34p 691 £990 Buy O
10-Oct-2025 08:05 142.80p 605 £864 Buy AT
10-Oct-2025 08:02 142.00p 602 £855 Sell AT
10-Oct-2025 08:02 142.00p 602 £855 Sell AT
10-Oct-2025 08:02 142.00p 602 £855 Sell AT
10-Oct-2025 08:16 143.40p 502 £720 Buy AT
10-Oct-2025 10:23 143.73p 500 £719 Buy O
10-Oct-2025 08:07 142.80p 502 £717 Buy AT
10-Oct-2025 11:51 143.24p 500 £716 Buy O
10-Oct-2025 10:49 143.64p 368 £529 Sell O
10-Oct-2025 09:03 144.00p 366 £527 Buy O
10-Oct-2025 09:03 143.80p 365 £525 Sell O
10-Oct-2025 11:31 143.34p 358 £513 Buy O
10-Oct-2025 11:18 142.80p 307 £438 Sell O
10-Oct-2025 09:20 143.60p 304 £436 Unknown O
10-Oct-2025 09:23 143.60p 299 £429 Unknown O
10-Oct-2025 08:09 143.00p 198 £283 Buy AT
10-Oct-2025 08:05 142.40p 198 £282 Buy AT
10-Oct-2025 10:53 143.00p 137 £196 Sell AT
10-Oct-2025 09:32 143.49p 129 £185 Sell O
10-Oct-2025 08:30 143.60p 117 £168 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 140.00p
Change Today -1.00p
% Change -0.71 %
52 Week High 174.60p
52 Week Low 116.20p
Volume 463,516
Shares Issued 218.93m
Market Cap £306.50m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Price Trend
3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Growth
68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 12-Dec-24
Paid 12-Sep-25 17-Jan-25
Amount 5.80p 3.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:41 29,500 @ 140.00p
16:41 17,500 @ 142.00p
16:41 20,000 @ 142.00p
16:35 28,660 @ 140.00p
16:35 564 @ 140.00p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page