Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

167.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 168.20
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 742,072
  • Market Cap: £367.36m
  • RiskGrade: 239
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 167.80p 1,205 £2,022 Unknown
30-May-2025 16:35 167.80p 4,418 £7,413 Unknown
30-May-2025 16:35 167.80p 3,437 £5,767 Unknown
30-May-2025 16:35 167.80p 2,702 £4,534 Unknown
30-May-2025 16:35 167.80p 3,056 £5,128 Unknown
30-May-2025 16:35 167.80p 2,604 £4,370 Unknown
30-May-2025 16:35 167.80p 1,917 £3,217 Unknown
30-May-2025 16:35 167.80p 14 £24 Unknown
30-May-2025 16:35 167.80p 2 £3 Unknown
30-May-2025 16:35 167.80p 1,559 £2,616 Unknown
30-May-2025 16:35 167.80p 1,019 £1,710 Unknown
30-May-2025 16:35 167.80p 500 £839 Unknown
30-May-2025 16:35 167.80p 5,079 £8,523 Unknown
30-May-2025 16:35 167.80p 1,347 £2,260 Unknown
30-May-2025 16:35 167.80p 2,267 £3,804 Unknown
30-May-2025 16:35 167.80p 452 £758 Unknown
30-May-2025 16:35 167.80p 13,227 £22,195 Unknown
30-May-2025 16:35 167.80p 7,101 £11,916 Unknown
30-May-2025 16:35 167.80p 227 £381 Unknown
30-May-2025 16:35 167.80p 9,113 £15,292 Unknown
30-May-2025 16:35 167.80p 6 £10 Unknown
30-May-2025 16:35 167.80p 432 £725 Unknown
30-May-2025 16:35 167.80p 1,545 £2,592 Unknown
30-May-2025 16:35 167.80p 186 £312 Unknown
30-May-2025 16:35 167.80p 3,939 £6,610 Unknown
30-May-2025 16:35 167.80p 2,300 £3,859 Unknown
30-May-2025 16:35 167.80p 1,254 £2,104 Unknown
30-May-2025 16:35 167.80p 762 £1,279 Unknown
30-May-2025 16:35 167.80p 7,840 £13,156 Unknown
30-May-2025 16:35 167.80p 1,524 £2,557 Unknown
30-May-2025 16:35 167.80p 144 £242 Unknown
30-May-2025 16:35 167.80p 9,277 £15,567 Unknown
30-May-2025 16:35 167.80p 28 £47 Unknown
30-May-2025 16:35 167.80p 3,421 £5,740 Unknown
30-May-2025 16:35 167.80p 388 £651 Unknown
30-May-2025 16:35 167.80p 12 £20 Unknown
30-May-2025 16:35 167.80p 5 £8 Unknown
30-May-2025 16:35 167.80p 253 £424 Unknown
30-May-2025 16:35 167.80p 826 £1,386 Unknown
30-May-2025 16:35 167.80p 2,621 £4,398 Unknown
30-May-2025 16:35 167.80p 636 £1,067 Unknown
30-May-2025 16:35 167.80p 376 £631 Unknown
30-May-2025 16:35 167.80p 69 £116 Unknown
30-May-2025 16:35 167.80p 51 £86 Unknown
30-May-2025 16:35 167.80p 89 £149 Unknown
30-May-2025 16:35 167.80p 1,177 £1,975 Unknown
30-May-2025 16:35 167.80p 2,030 £3,406 Unknown
30-May-2025 16:35 167.80p 12 £20 Unknown
30-May-2025 16:35 167.80p 427 £716 Unknown
30-May-2025 16:35 167.80p 486 £816 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 167.80p
Change Today 1.00p
% Change 0.60 %
52 Week High 168.20
52 Week Low 116.20
Volume 742,072
Shares Issued 218.93m
Market Cap £367.36m
Beta 0.01
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.75% above the market average18.75% above the market average18.75% above the market average18.75% above the market average18.75% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Price Trend
34.26% above the market average34.26% above the market average34.26% above the market average34.26% above the market average34.26% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
21.10% above the market average21.10% above the market average21.10% above the market average21.10% above the market average21.10% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
41.18% below the market average41.18% below the market average41.18% below the market average41.18% below the market average41.18% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 08-Aug-24
Paid 17-Jan-25 13-Sep-24
Amount 3.00p 5.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 207,090 @ 167.80p
16:35 272 @ 167.80p
16:35 3,182 @ 167.80p
16:35 6,251 @ 167.80p
16:35 912 @ 167.80p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page