Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -3.60p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 309,390
  • Market Cap: £299.93m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:59 137.21p 40,641 £55,763 Buy O
29-Aug-2025 16:04 137.35p 1,000 £1,374 Buy O
29-Aug-2025 16:01 137.00p 333 £456 Buy AT
29-Aug-2025 16:01 137.00p 939 £1,286 Buy AT
29-Aug-2025 16:01 137.00p 113 £155 Buy AT
29-Aug-2025 16:01 137.00p 771 £1,056 Buy AT
29-Aug-2025 16:01 137.00p 2,751 £3,769 Buy AT
29-Aug-2025 16:01 137.00p 1,133 £1,552 Buy AT
29-Aug-2025 16:01 137.00p 910 £1,247 Buy AT
29-Aug-2025 16:01 137.00p 2,800 £3,836 Sell AT
29-Aug-2025 16:01 136.74p 30 £41 Sell O
29-Aug-2025 15:56 139.60p 20 £28 Buy O
29-Aug-2025 14:52 138.20p 3 £4 Sell O
29-Aug-2025 14:52 138.20p 1 £1 Sell O
29-Aug-2025 14:52 140.40p 1 £1 Buy O
29-Aug-2025 14:52 140.40p 3 £4 Buy O
29-Aug-2025 14:39 138.48p 20,492 £28,376 Sell O
29-Aug-2025 13:18 140.40p 14 £20 Buy O
29-Aug-2025 13:18 140.40p 1 £1 Buy O
29-Aug-2025 13:18 140.40p 26 £36 Buy O
29-Aug-2025 13:13 138.86p 2,102 £2,919 Sell O
29-Aug-2025 12:57 138.86p 9,000 £12,497 Sell O
29-Aug-2025 12:43 139.79p 715 £1,000 Buy O
29-Aug-2025 12:32 140.40p 106 £149 Buy O
29-Aug-2025 12:15 139.79p 3,556 £4,971 Buy O
29-Aug-2025 11:58 140.40p 2 £3 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:58 140.40p 1 £1 Buy O
29-Aug-2025 11:26 139.85p 3,477 £4,862 Buy O
29-Aug-2025 11:18 138.86p 8,000 £11,109 Sell O
29-Aug-2025 10:45 139.85p 1,418 £1,983 Buy O
29-Aug-2025 09:59 140.40p 4 £6 Buy O
29-Aug-2025 09:55 138.86p 275 £382 Sell O
29-Aug-2025 09:47 140.40p 32 £45 Buy O
29-Aug-2025 09:32 139.85p 36 £50 Buy O
29-Aug-2025 09:15 138.20p 1 £1 Sell O
29-Aug-2025 09:15 140.40p 4 £6 Buy O
29-Aug-2025 09:14 138.72p 9,000 £12,485 Sell O
29-Aug-2025 09:00 140.40p 1 £1 Buy O
29-Aug-2025 09:00 140.40p 1 £1 Buy O
29-Aug-2025 09:00 140.40p 5 £7 Buy O
29-Aug-2025 09:00 140.40p 4 £6 Buy O
29-Aug-2025 09:00 140.40p 226 £317 Buy O
29-Aug-2025 08:55 139.87p 1,416 £1,981 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 137.00p
Change Today -3.60p
% Change -2.56 %
52 Week High 174.60p
52 Week Low 116.20p
Volume 309,390
Shares Issued 218.93m
Market Cap £299.93m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Price Trend
3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Growth
68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 12-Dec-24
Paid 12-Sep-25 17-Jan-25
Amount 5.80p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:59 40,641 @ 137.21p
16:35 63,288 @ 137.00p
16:35 28 @ 137.00p
16:35 162 @ 137.00p
16:35 186 @ 137.00p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page