Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -3.80p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 97,646
  • Market Cap: £298.18m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 142.24p 1,200 £1,707 Sell O
10-Oct-2025 13:07 142.44p 2,442 £3,478 Buy O
10-Oct-2025 13:06 142.60p 20 £28 Buy O
10-Oct-2025 13:02 142.72p 5,000 £7,136 Sell O
10-Oct-2025 12:59 142.96p 20 £29 Buy O
10-Oct-2025 12:50 143.40p 32 £46 Buy O
10-Oct-2025 12:50 143.40p 2 £3 Buy O
10-Oct-2025 12:42 143.35p 3 £4 Buy O
10-Oct-2025 12:36 142.80p 1,142 £1,631 Sell O
10-Oct-2025 12:28 143.00p 2,092 £2,992 Sell O
10-Oct-2025 11:55 142.80p 8 £11 Sell O
10-Oct-2025 11:51 143.24p 500 £716 Buy O
10-Oct-2025 11:34 143.36p 69 £99 Buy O
10-Oct-2025 11:34 143.39p 34 £49 Buy O
10-Oct-2025 11:31 143.34p 691 £990 Buy O
10-Oct-2025 11:31 143.34p 358 £513 Buy O
10-Oct-2025 11:31 142.60p 17 £24 Sell O
10-Oct-2025 11:18 143.80p 1 £1 Buy O
10-Oct-2025 11:18 142.80p 307 £438 Sell O
10-Oct-2025 11:00 143.00p 36 £52 Sell O
10-Oct-2025 10:55 143.36p 1,100 £1,577 Sell O
10-Oct-2025 10:53 143.00p 137 £196 Sell AT
10-Oct-2025 10:53 143.00p 1 £1 Sell AT
10-Oct-2025 10:53 143.20p 1,721 £2,464 Sell AT
10-Oct-2025 10:53 143.20p 1,169 £1,674 Sell AT
10-Oct-2025 10:53 144.00p 1 £1 Buy O
10-Oct-2025 10:49 143.64p 368 £529 Sell O
10-Oct-2025 10:46 143.97p 3 £4 Buy O
10-Oct-2025 10:23 143.60p 10,389 £14,918 Sell O
10-Oct-2025 10:23 143.73p 500 £719 Buy O
10-Oct-2025 10:18 143.60p 79 £113 Sell AT
10-Oct-2025 10:18 144.00p 64 £92 Buy O
10-Oct-2025 10:18 143.20p 28 £40 Sell O
10-Oct-2025 10:12 143.77p 11,761 £16,909 Buy O
10-Oct-2025 10:05 144.00p 2 £3 Buy O
10-Oct-2025 10:01 143.80p 1 £1 Buy O
10-Oct-2025 09:32 143.49p 129 £185 Sell O
10-Oct-2025 09:29 144.00p 9 £13 Buy AT
10-Oct-2025 09:26 143.96p 9 £13 Buy O
10-Oct-2025 09:23 143.60p 299 £429 Unknown O
10-Oct-2025 09:20 143.60p 304 £436 Unknown O
10-Oct-2025 09:13 143.91p 723 £1,040 Buy O
10-Oct-2025 09:10 143.80p 718 £1,032 Unknown O
10-Oct-2025 09:03 144.60p 7 £10 Buy O
10-Oct-2025 09:03 144.00p 366 £527 Buy O
10-Oct-2025 09:03 143.80p 365 £525 Sell O
10-Oct-2025 08:59 144.20p 1 £1 Buy O
10-Oct-2025 08:56 143.66p 1,500 £2,155 Buy O
10-Oct-2025 08:50 144.20p 112 £162 Buy AT
10-Oct-2025 08:50 144.00p 5 £7 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -3.80p
% Change -2.71 %
52 Week High 174.60
52 Week Low 116.20
Volume 97,646
Shares Issued 218.93m
Market Cap £298.18m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Price Trend
3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Growth
68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 12-Dec-24
Paid 12-Sep-25 17-Jan-25
Amount 5.80p 3.00p

Trades for 17-Oct-2025

Time Volume / Share Price
08:19 53 @ 137.00p
09:48 418 @ 136.20p
09:47 1,500 @ 136.24p
09:42 800 @ 136.60p
09:40 977 @ 136.40p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page