Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 167.80p | 207,090 | £347,497 | Buy | PC |
30-May-2025 16:35 | 167.80p | 272 | £456 | Unknown | |
30-May-2025 16:35 | 167.80p | 3,182 | £5,339 | Unknown | |
30-May-2025 16:35 | 167.80p | 6,251 | £10,489 | Unknown | |
30-May-2025 16:35 | 167.80p | 912 | £1,530 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:29 | 166.80p | 400,000 | £667,200 | Sell | O |
30-May-2025 16:35 | 167.80p | 207,090 | £347,497 | Buy | PC |
30-May-2025 16:35 | 167.80p | 16,908 | £28,372 | Unknown | |
30-May-2025 16:35 | 167.80p | 13,227 | £22,195 | Unknown | |
30-May-2025 13:47 | 167.46p | 10,000 | £16,746 | Sell | O |
You are here: research