Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 26,633
  • Market Cap: £49.97m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:24 33.38p 10,000 £3,338 Buy O
18-Jul-2025 14:12 33.39p 5,948 £1,986 Buy O
18-Jul-2025 14:04 32.25p 5,780 £1,864 Sell O
18-Jul-2025 11:53 33.39p 10 £3 Buy O
18-Jul-2025 11:51 33.40p 14 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:24 33.38p 10,000 £3,338 Buy O
18-Jul-2025 14:12 33.39p 5,948 £1,986 Buy O
18-Jul-2025 14:04 32.25p 5,780 £1,864 Sell O
18-Jul-2025 11:43 33.40p 2,700 £902 Buy O
18-Jul-2025 10:47 32.00p 937 £300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page