Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -36.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 1,167.00p 25 £292 Buy AT
14:53 1,168.00p 33 £385 Sell AT
14:52 1,168.00p 100 £1,168 Sell AT
14:50 1,169.00p 32 £374 Sell AT
14:50 1,169.00p 53 £620 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 1,174.00p 5,000 £58,700 Unknown O
13:51 1,166.07p 3,429 £39,984 Buy O
12:30 1,169.00p 1,706 £19,943 Buy AT
13:54 1,165.38p 1,329 £15,488 Buy O
14:11 1,163.00p 900 £10,467 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page