Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,040.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 154,168
  • Market Cap: £819.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:15 1,041.00p 0 £0 Sell O
29-May-2025 15:15 1,041.00p 0 £0 Sell O
29-May-2025 15:00 1,039.00p 18 £187 Sell O
29-May-2025 14:54 1,042.00p 0 £0 Sell O
29-May-2025 14:54 1,042.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 1,040.00p 22,237 £231,265 Buy PC
29-May-2025 08:32 1,070.00p 4,000 £42,800 Sell O
29-May-2025 08:58 1,068.33p 1,871 £19,988 Sell O
29-May-2025 08:35 1,068.10p 1,850 £19,760 Sell O
29-May-2025 16:35 1,040.00p 1,628 £16,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page