Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,032.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,410.00
  • 52 Week Low: 933.00
  • Currency: UK Pounds
  • Shares Issued: 70.12m
  • Volume: 35,593
  • Market Cap: £723.67m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,032.00p 4,446 £45,883 Sell PC
13-Nov-2026 16:35 1,032.00p 420 £4,334 Unknown
13-Nov-2026 16:35 1,032.00p 141 £1,455 Unknown
13-Nov-2026 16:35 1,032.00p 29 £299 Unknown
13-Nov-2026 16:35 1,032.00p 39 £402 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,032.00p 4,446 £45,883 Sell PC
13-Nov-2026 13:01 1,047.64p 3,807 £39,884 Buy O
13-Nov-2026 09:49 1,046.64p 2,929 £30,656 Sell O
13-Nov-2026 13:10 1,042.88p 1,815 £18,928 Sell O
13-Nov-2026 08:02 1,058.28p 1,419 £15,017 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page