Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,083.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.07m
  • Volume: 118,959
  • Market Cap: £845.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,083.00p 30,196 £327,023 Buy PC
16:35 1,083.00p 1 £11 Unknown
16:35 1,083.00p 128 £1,386 Unknown
16:35 1,083.00p 129 £1,397 Unknown
16:35 1,083.00p 117 £1,267 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 1,093.12p 1,838 £20,092 Sell O
08:17 1,086.16p 1,838 £19,964 Buy O
10:32 1,098.09p 1,386 £15,220 Sell O
15:21 1,083.00p 1,148 £12,433 Buy AT
09:17 1,096.00p 1,118 £12,253 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page