11:38 |
1,093.12p |
1,838 |
£20,092 |
Sell |
O |
08:17 |
1,086.16p |
1,838 |
£19,964 |
Buy |
O |
10:32 |
1,098.09p |
1,386 |
£15,220 |
Sell |
O |
15:21 |
1,083.00p |
1,148 |
£12,433 |
Buy |
AT |
09:17 |
1,096.00p |
1,118 |
£12,253 |
Buy |
AT |
10:39 |
1,099.71p |
1,000 |
£10,997 |
Sell |
O |
15:42 |
1,075.12p |
930 |
£9,999 |
Sell |
O |
10:15 |
1,095.40p |
904 |
£9,902 |
Sell |
O |
08:12 |
1,086.23p |
911 |
£9,896 |
Buy |
O |
09:43 |
1,096.91p |
800 |
£8,775 |
Sell |
O |
16:12 |
1,079.00p |
728 |
£7,855 |
Sell |
AT |
11:33 |
1,092.00p |
630 |
£6,880 |
Sell |
AT |
09:17 |
1,096.00p |
619 |
£6,784 |
Sell |
AT |
09:17 |
1,096.00p |
572 |
£6,269 |
Sell |
AT |
08:30 |
1,090.38p |
520 |
£5,670 |
Sell |
O |
16:19 |
1,076.85p |
520 |
£5,600 |
Buy |
O |
09:15 |
1,091.00p |
507 |
£5,531 |
Buy |
AT |
14:53 |
1,082.00p |
498 |
£5,388 |
Buy |
AT |
14:41 |
1,076.64p |
500 |
£5,383 |
Buy |
O |
08:26 |
1,090.62p |
478 |
£5,213 |
Sell |
O |
09:15 |
1,091.00p |
468 |
£5,106 |
Buy |
AT |
08:05 |
1,082.20p |
463 |
£5,011 |
Sell |
O |
08:04 |
1,081.25p |
463 |
£5,006 |
Sell |
O |
08:05 |
1,081.25p |
463 |
£5,006 |
Sell |
O |
15:20 |
1,083.10p |
462 |
£5,004 |
Sell |
O |
08:03 |
1,080.35p |
463 |
£5,002 |
Sell |
O |
08:02 |
1,080.35p |
463 |
£5,002 |
Sell |
O |
16:19 |
1,077.85p |
463 |
£4,990 |
Buy |
O |
16:17 |
1,078.85p |
462 |
£4,984 |
Buy |
O |
16:01 |
1,078.85p |
462 |
£4,984 |
Buy |
O |
15:21 |
1,083.10p |
450 |
£4,874 |
Sell |
O |
09:17 |
1,097.20p |
400 |
£4,389 |
Sell |
O |
08:32 |
1,091.03p |
375 |
£4,091 |
Buy |
O |
14:30 |
1,085.00p |
349 |
£3,787 |
Sell |
AT |
09:17 |
1,096.00p |
340 |
£3,726 |
Sell |
AT |
09:00 |
1,091.00p |
332 |
£3,622 |
Sell |
AT |
14:37 |
1,076.00p |
322 |
£3,465 |
Sell |
AT |
09:44 |
1,095.00p |
309 |
£3,384 |
Buy |
AT |
16:02 |
1,079.00p |
293 |
£3,162 |
Sell |
AT |
08:06 |
1,082.20p |
278 |
£3,008 |
Sell |
O |
09:00 |
1,091.00p |
266 |
£2,902 |
Sell |
AT |
12:56 |
1,099.06p |
250 |
£2,748 |
Sell |
O |
14:53 |
1,081.00p |
250 |
£2,702 |
Buy |
AT |
16:02 |
1,079.00p |
250 |
£2,698 |
Buy |
AT |
14:53 |
1,076.00p |
250 |
£2,690 |
Sell |
AT |
12:48 |
1,098.74p |
239 |
£2,626 |
Sell |
O |
13:16 |
1,102.00p |
222 |
£2,446 |
Sell |
O |
09:00 |
1,091.00p |
218 |
£2,378 |
Sell |
AT |
16:12 |
1,079.00p |
220 |
£2,374 |
Buy |
AT |
09:00 |
1,087.00p |
203 |
£2,207 |
Sell |
AT |
|
Q1 |
Q4 |
Ex-Div |
28-Aug-25 |
29-May-25 |
Paid |
30-Sep-25 |
30-Jun-25 |
Amount |
29.00¢ |
29.00¢ |
16:35 |
30,196 @ 1,083.00p |
16:35 |
1 @ 1,083.00p |
16:35 |
128 @ 1,083.00p |
16:35 |
129 @ 1,083.00p |
16:35 |
117 @ 1,083.00p |
Top of Page
You are here:
research