Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,083.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 78.07m
  • Volume: 118,959
  • Market Cap: £845.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:38 1,093.12p 1,838 £20,092 Sell O
08:17 1,086.16p 1,838 £19,964 Buy O
10:32 1,098.09p 1,386 £15,220 Sell O
15:21 1,083.00p 1,148 £12,433 Buy AT
09:17 1,096.00p 1,118 £12,253 Buy AT
10:39 1,099.71p 1,000 £10,997 Sell O
15:42 1,075.12p 930 £9,999 Sell O
10:15 1,095.40p 904 £9,902 Sell O
08:12 1,086.23p 911 £9,896 Buy O
09:43 1,096.91p 800 £8,775 Sell O
16:12 1,079.00p 728 £7,855 Sell AT
11:33 1,092.00p 630 £6,880 Sell AT
09:17 1,096.00p 619 £6,784 Sell AT
09:17 1,096.00p 572 £6,269 Sell AT
08:30 1,090.38p 520 £5,670 Sell O
16:19 1,076.85p 520 £5,600 Buy O
09:15 1,091.00p 507 £5,531 Buy AT
14:53 1,082.00p 498 £5,388 Buy AT
14:41 1,076.64p 500 £5,383 Buy O
08:26 1,090.62p 478 £5,213 Sell O
09:15 1,091.00p 468 £5,106 Buy AT
08:05 1,082.20p 463 £5,011 Sell O
08:04 1,081.25p 463 £5,006 Sell O
08:05 1,081.25p 463 £5,006 Sell O
15:20 1,083.10p 462 £5,004 Sell O
08:03 1,080.35p 463 £5,002 Sell O
08:02 1,080.35p 463 £5,002 Sell O
16:19 1,077.85p 463 £4,990 Buy O
16:17 1,078.85p 462 £4,984 Buy O
16:01 1,078.85p 462 £4,984 Buy O
15:21 1,083.10p 450 £4,874 Sell O
09:17 1,097.20p 400 £4,389 Sell O
08:32 1,091.03p 375 £4,091 Buy O
14:30 1,085.00p 349 £3,787 Sell AT
09:17 1,096.00p 340 £3,726 Sell AT
09:00 1,091.00p 332 £3,622 Sell AT
14:37 1,076.00p 322 £3,465 Sell AT
09:44 1,095.00p 309 £3,384 Buy AT
16:02 1,079.00p 293 £3,162 Sell AT
08:06 1,082.20p 278 £3,008 Sell O
09:00 1,091.00p 266 £2,902 Sell AT
12:56 1,099.06p 250 £2,748 Sell O
14:53 1,081.00p 250 £2,702 Buy AT
16:02 1,079.00p 250 £2,698 Buy AT
14:53 1,076.00p 250 £2,690 Sell AT
12:48 1,098.74p 239 £2,626 Sell O
13:16 1,102.00p 222 £2,446 Sell O
09:00 1,091.00p 218 £2,378 Sell AT
16:12 1,079.00p 220 £2,374 Buy AT
09:00 1,087.00p 203 £2,207 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,083.00p
Change Today 1.00p
% Change 0.09 %
52 Week High 1,393.00p
52 Week Low 803.50p
Volume 118,959
Shares Issued 78.07m
Market Cap £845.47m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 29.00¢ 29.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 30,196 @ 1,083.00p
16:35 1 @ 1,083.00p
16:35 128 @ 1,083.00p
16:35 129 @ 1,083.00p
16:35 117 @ 1,083.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page