Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,048.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 175,674
  • Market Cap: £825.97m
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 1,042.38p 10,000 £104,238 Buy O
30-May-2025 15:57 1,043.48p 1,925 £20,087 Sell O
30-May-2025 14:24 1,046.23p 1,919 £20,077 Sell O
30-May-2025 12:41 1,048.23p 1,913 £20,053 Sell O
30-May-2025 13:17 1,041.49p 1,919 £19,986 Buy O
30-May-2025 12:56 1,048.04p 1,750 £18,341 Sell O
30-May-2025 12:58 1,045.00p 1,750 £18,288 Buy AT
30-May-2025 12:22 1,048.64p 1,725 £18,089 Buy O
30-May-2025 14:43 1,039.44p 1,739 £18,076 Buy O
30-May-2025 16:28 1,049.50p 1,400 £14,693 Buy O
30-May-2025 09:00 1,045.00p 1,250 £13,062 Buy AT
30-May-2025 09:12 1,042.46p 1,000 £10,425 Buy O
30-May-2025 08:33 1,042.50p 975 £10,164 Buy O
30-May-2025 08:00 1,039.50p 954 £9,917 Unknown O
30-May-2025 14:18 1,045.00p 943 £9,854 Buy AT
30-May-2025 12:58 1,045.00p 625 £6,531 Buy AT
30-May-2025 12:56 1,043.00p 559 £5,830 Sell AT
30-May-2025 12:56 1,050.00p 520 £5,460 Unknown O
30-May-2025 12:10 1,047.00p 520 £5,444 Buy AT
30-May-2025 14:20 1,046.50p 520 £5,442 Buy O
30-May-2025 12:10 1,045.00p 500 £5,225 Buy AT
30-May-2025 08:00 1,040.00p 500 £5,200 Sell AT
30-May-2025 08:42 1,042.00p 439 £4,574 Buy AT
30-May-2025 15:55 1,043.00p 430 £4,485 Buy AT
30-May-2025 09:00 1,039.00p 399 £4,146 Sell AT
30-May-2025 09:00 1,044.00p 394 £4,113 Buy AT
30-May-2025 09:11 1,044.00p 384 £4,009 Sell AT
30-May-2025 08:46 1,042.00p 381 £3,970 Sell O
30-May-2025 13:31 1,042.00p 370 £3,855 Buy AT
30-May-2025 14:18 1,044.00p 360 £3,758 Sell AT
30-May-2025 10:35 1,043.03p 350 £3,651 Buy O
30-May-2025 13:15 1,040.00p 348 £3,619 Buy AT
30-May-2025 16:29 1,048.00p 341 £3,574 Sell O
30-May-2025 08:41 1,042.00p 334 £3,480 Sell AT
30-May-2025 08:45 1,044.00p 333 £3,476 Buy AT
30-May-2025 08:30 1,043.00p 320 £3,338 Buy AT
30-May-2025 13:02 1,045.00p 315 £3,292 Sell AT
30-May-2025 16:29 1,048.00p 310 £3,249 Sell AT
30-May-2025 09:20 1,044.00p 301 £3,142 Buy AT
30-May-2025 09:18 1,043.00p 301 £3,139 Buy AT
30-May-2025 15:55 1,042.00p 300 £3,126 Sell O
30-May-2025 12:34 1,049.00p 289 £3,032 Unknown O
30-May-2025 16:29 1,048.50p 287 £3,009 Unknown O
30-May-2025 13:25 1,040.89p 287 £2,987 Buy O
30-May-2025 10:25 1,043.70p 285 £2,975 Buy O
30-May-2025 13:15 1,039.00p 282 £2,930 Sell AT
30-May-2025 09:31 1,046.00p 278 £2,908 Buy AT
30-May-2025 09:00 1,044.00p 278 £2,902 Buy AT
30-May-2025 09:00 1,044.00p 268 £2,798 Buy AT
30-May-2025 08:15 1,040.00p 266 £2,766 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,048.00p
Change Today 8.00p
% Change 0.77 %
52 Week High 1,393.00
52 Week Low 803.50
Volume 175,674
Shares Issued 78.81m
Market Cap £825.97m
Beta 0.05

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 29.00¢ 29.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:42 10,000 @ 1,042.38p
16:27 0 @ 1,048.00p
16:27 0 @ 1,048.00p
16:27 0 @ 1,048.00p
16:35 90,911 @ 1,048.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page