Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,083.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.07m
  • Volume: 118,959
  • Market Cap: £845.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:21 1,078.49p 21 £226 Buy O
16:19 1,076.85p 520 £5,600 Buy O
16:19 1,077.85p 463 £4,990 Buy O
16:17 1,078.85p 462 £4,984 Buy O
16:12 1,079.00p 82 £885 Buy AT
16:12 1,079.00p 728 £7,855 Sell AT
16:12 1,079.00p 84 £906 Buy AT
16:12 1,079.00p 220 £2,374 Buy AT
16:12 1,079.00p 105 £1,133 Buy AT
16:12 1,076.00p 6 £65 Sell AT
16:10 1,080.00p 0 £0 Sell O
16:03 1,080.00p 176 £1,901 Buy AT
16:03 1,081.00p 104 £1,124 Buy AT
16:03 1,080.00p 27 £292 Buy AT
16:03 1,080.00p 35 £378 Buy AT
16:03 1,080.00p 5 £54 Buy AT
16:03 1,080.00p 11 £119 Buy AT
16:03 1,080.00p 3 £32 Buy AT
16:03 1,080.00p 55 £594 Buy AT
16:03 1,079.00p 59 £637 Sell AT
16:03 1,080.00p 22 £238 Buy AT
16:03 1,079.00p 56 £604 Sell AT
16:03 1,079.00p 45 £486 Sell AT
16:03 1,079.00p 80 £863 Sell AT
16:03 1,079.00p 35 £378 Sell AT
16:03 1,080.00p 62 £670 Buy AT
16:02 1,081.00p 34 £368 Sell AT
16:02 1,081.00p 6 £65 Sell AT
16:02 1,081.00p 40 £432 Sell AT
16:02 1,081.00p 26 £281 Sell AT
16:02 1,081.00p 14 £151 Sell AT
16:02 1,081.00p 48 £519 Sell AT
16:02 1,081.00p 12 £130 Sell AT
16:02 1,081.00p 62 £670 Sell AT
16:02 1,082.00p 1 £11 Buy O
16:02 1,082.00p 84 £909 Buy AT
16:02 1,082.00p 62 £671 Buy AT
16:02 1,080.00p 42 £454 Sell AT
16:02 1,080.00p 37 £400 Sell AT
16:02 1,079.00p 3 £32 Sell AT
16:02 1,079.00p 40 £432 Sell AT
16:02 1,079.00p 40 £432 Sell AT
16:02 1,079.00p 200 £2,158 Sell AT
16:02 1,079.00p 40 £432 Sell AT
16:02 1,079.00p 1 £11 Sell AT
16:02 1,079.00p 293 £3,162 Sell AT
16:02 1,079.00p 103 £1,111 Sell AT
16:02 1,080.00p 93 £1,004 Sell AT
16:02 1,080.00p 79 £853 Sell AT
16:02 1,079.00p 40 £432 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,083.00p
Change Today 1.00p
% Change 0.09 %
52 Week High 1,393.00
52 Week Low 803.50
Volume 118,959
Shares Issued 78.07m
Market Cap £845.47m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average68.42% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 29.00¢ 29.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 30,196 @ 1,083.00p
16:35 1 @ 1,083.00p
16:35 128 @ 1,083.00p
16:35 129 @ 1,083.00p
16:35 117 @ 1,083.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page