Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,113.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 132,631
  • Market Cap: £867.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:22 1,111.54p 484 £5,380 Buy O
05-Sep-2025 16:18 1,109.00p 60 £665 Unknown O
05-Sep-2025 16:10 1,110.00p 270 £2,997 Sell AT
05-Sep-2025 16:04 1,112.88p 520 £5,787 Buy O
05-Sep-2025 16:03 1,114.00p 10 £111 Buy O
05-Sep-2025 15:49 1,113.00p 21 £234 Sell AT
05-Sep-2025 15:49 1,113.00p 68 £757 Sell AT
05-Sep-2025 15:30 1,119.78p 400 £4,479 Buy O
05-Sep-2025 15:16 1,118.00p 1 £11 Buy AT
05-Sep-2025 15:16 1,118.00p 12 £134 Buy AT
05-Sep-2025 15:16 1,118.00p 1 £11 Buy AT
05-Sep-2025 15:16 1,118.00p 58 £648 Buy AT
05-Sep-2025 15:16 1,118.00p 7 £78 Buy AT
05-Sep-2025 15:16 1,118.00p 5 £56 Buy AT
05-Sep-2025 15:12 1,117.00p 100 £1,117 Buy AT
05-Sep-2025 15:12 1,117.00p 148 £1,653 Buy AT
05-Sep-2025 15:12 1,116.00p 77 £859 Buy AT
05-Sep-2025 15:12 1,115.00p 148 £1,650 Buy AT
05-Sep-2025 15:12 1,116.00p 88 £982 Sell AT
05-Sep-2025 15:12 1,116.00p 500 £5,580 Sell AT
05-Sep-2025 15:12 1,117.00p 25 £279 Buy AT
05-Sep-2025 15:12 1,117.00p 1 £11 Buy AT
05-Sep-2025 15:12 1,117.00p 20 £223 Buy AT
05-Sep-2025 15:12 1,116.00p 441 £4,922 Sell O
05-Sep-2025 15:12 1,117.00p 494 £5,518 Unknown O
05-Sep-2025 15:12 1,115.00p 0 £0 Sell O
05-Sep-2025 15:12 1,116.00p 81 £904 Sell AT
05-Sep-2025 15:12 1,117.00p 11 £123 Buy AT
05-Sep-2025 15:12 1,117.00p 100 £1,117 Buy AT
05-Sep-2025 15:12 1,120.00p 3 £34 Buy O
05-Sep-2025 15:03 1,124.00p 43 £483 Sell AT
05-Sep-2025 15:01 1,126.56p 520 £5,858 Buy O
05-Sep-2025 14:56 1,129.00p 94 £1,061 Buy AT
05-Sep-2025 14:56 1,129.00p 89 £1,005 Buy AT
05-Sep-2025 14:51 1,128.00p 25 £282 Sell AT
05-Sep-2025 14:45 1,135.74p 528 £5,997 Buy O
05-Sep-2025 14:42 1,127.73p 404 £4,556 Sell O
05-Sep-2025 14:31 1,135.00p 1 £11 Buy O
05-Sep-2025 14:31 1,135.00p 0 £0 Buy O
05-Sep-2025 14:31 1,135.00p 0 £0 Buy O
05-Sep-2025 14:31 1,135.00p 0 £0 Buy O
05-Sep-2025 14:31 1,135.00p 0 £0 Buy O
05-Sep-2025 14:27 1,130.00p 38 £429 Buy AT
05-Sep-2025 14:27 1,130.00p 5 £56 Buy O
05-Sep-2025 14:27 1,130.00p 5 £56 Buy O
05-Sep-2025 14:27 1,129.00p 8 £90 Buy AT
05-Sep-2025 14:27 1,129.00p 1 £11 Buy AT
05-Sep-2025 14:27 1,129.00p 100 £1,129 Buy AT
05-Sep-2025 14:27 1,130.00p 17 £192 Buy AT
05-Sep-2025 14:26 1,132.00p 13 £147 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,113.00p
Change Today -41.00p
% Change -3.55 %
52 Week High 1,393.00p
52 Week Low 803.50p
Volume 132,631
Shares Issued 77.94m
Market Cap £867.42m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-Nov-25 28-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 29.00¢ 29.00¢

Trades for 05-Sep-2025

Time Volume / Share Price
16:35 35,262 @ 1,113.00p
16:35 26 @ 1,113.00p
16:35 257 @ 1,113.00p
16:35 13 @ 1,113.00p
16:35 474 @ 1,113.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page