Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,048.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 175,674
  • Market Cap: £825.97m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 1,042.38p 10,000 £104,238 Buy O
30-May-2025 16:29 1,048.50p 287 £3,009 Unknown O
30-May-2025 16:29 1,047.00p 8 £84 Sell AT
30-May-2025 16:29 1,049.58p 85 £892 Buy O
30-May-2025 16:29 1,048.00p 137 £1,436 Sell AT
30-May-2025 16:29 1,048.00p 106 £1,111 Sell AT
30-May-2025 16:29 1,048.00p 223 £2,337 Sell AT
30-May-2025 16:29 1,048.00p 310 £3,249 Sell AT
30-May-2025 16:29 1,048.00p 38 £398 Sell AT
30-May-2025 16:29 1,048.00p 9 £94 Sell AT
30-May-2025 16:29 1,048.00p 341 £3,574 Sell O
30-May-2025 16:28 1,049.50p 1,400 £14,693 Buy O
30-May-2025 16:28 1,050.00p 120 £1,260 Buy AT
30-May-2025 16:28 1,050.00p 210 £2,205 Buy AT
30-May-2025 16:28 1,049.00p 18 £189 Buy AT
30-May-2025 16:28 1,049.00p 124 £1,301 Buy AT
30-May-2025 16:27 1,048.00p 0 £0 Unknown O
30-May-2025 16:27 1,048.00p 0 £0 Unknown O
30-May-2025 16:27 1,048.00p 0 £0 Unknown O
30-May-2025 15:57 1,043.48p 1,925 £20,087 Sell O
30-May-2025 15:55 1,042.00p 300 £3,126 Sell O
30-May-2025 15:55 1,043.00p 430 £4,485 Buy AT
30-May-2025 15:51 1,041.00p 55 £572 Sell AT
30-May-2025 15:20 1,042.00p 100 £1,042 Buy AT
30-May-2025 15:20 1,042.00p 34 £354 Buy AT
30-May-2025 15:20 1,041.00p 101 £1,051 Buy AT
30-May-2025 15:15 1,040.00p 200 £2,080 Sell O
30-May-2025 15:15 1,043.00p 2 £21 Buy O
30-May-2025 15:15 1,040.00p 0 £0 Sell O
30-May-2025 14:46 1,043.00p 0 £0 Buy O
30-May-2025 14:45 1,040.00p 73 £759 Buy AT
30-May-2025 14:43 1,039.44p 1,739 £18,076 Buy O
30-May-2025 14:41 1,040.00p 100 £1,040 Buy O
30-May-2025 14:33 1,044.00p 1 £10 Buy O
30-May-2025 14:33 1,044.00p 0 £0 Buy O
30-May-2025 14:32 1,044.00p 0 £0 Buy O
30-May-2025 14:30 1,044.00p 137 £1,430 Sell AT
30-May-2025 14:30 1,044.00p 100 £1,044 Sell AT
30-May-2025 14:30 1,044.00p 9 £94 Sell AT
30-May-2025 14:30 1,044.00p 87 £908 Sell AT
30-May-2025 14:30 1,046.00p 8 £84 Buy O
30-May-2025 14:30 1,045.00p 89 £930 Sell AT
30-May-2025 14:30 1,045.00p 233 £2,435 Sell AT
30-May-2025 14:30 1,045.00p 42 £439 Sell AT
30-May-2025 14:30 1,045.00p 11 £115 Sell AT
30-May-2025 14:30 1,045.00p 64 £669 Sell AT
30-May-2025 14:30 1,045.00p 172 £1,797 Sell AT
30-May-2025 14:30 1,048.00p 0 £0 Buy O
30-May-2025 14:30 1,048.00p 0 £0 Buy O
30-May-2025 14:30 1,048.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,048.00p
Change Today 8.00p
% Change 0.77 %
52 Week High 1,393.00
52 Week Low 803.50
Volume 175,674
Shares Issued 78.81m
Market Cap £825.97m
Beta 0.05

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average6.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 29.00¢ 29.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:42 10,000 @ 1,042.38p
16:27 0 @ 1,048.00p
16:27 0 @ 1,048.00p
16:27 0 @ 1,048.00p
16:35 90,911 @ 1,048.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page