Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,050.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.76m
  • Volume: 145,816
  • Market Cap: £826.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:01 1,039.00p 0 £0 Sell O
02-Jun-2025 14:57 1,042.00p 0 £0 Sell O
02-Jun-2025 16:35 1,050.00p 37,078 £389,319 Buy PC
02-Jun-2025 16:35 1,050.00p 574 £6,027 Unknown
02-Jun-2025 16:35 1,050.00p 1,414 £14,847 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:17 1,050.00p 2,770 £29,085 Buy O
02-Jun-2025 11:14 1,057.41p 2,744 £29,015 Sell O
02-Jun-2025 08:59 1,052.44p 1,918 £20,186 Sell O
02-Jun-2025 14:14 1,066.93p 1,876 £20,016 Sell O
02-Jun-2025 14:38 1,058.13p 1,891 £20,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page