Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

 1,064.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,410.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 70.70m
  • Volume: 87,466
  • Market Cap: £752.24m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:35 1,064.00p 191 £2,032 Sell PT
08-Oct-2026 16:35 1,064.00p 9,383 £99,835 Sell PC
08-Oct-2026 16:35 1,064.00p 15 £160 Unknown
08-Oct-2026 16:35 1,064.00p 97 £1,032 Unknown
08-Oct-2026 16:35 1,064.00p 93 £990 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:35 1,064.00p 9,383 £99,835 Sell PC
08-Oct-2026 11:17 1,078.86p 4,264 £46,003 Sell O
08-Oct-2026 08:00 1,070.00p 3,291 £35,214 Sell UT
08-Oct-2026 09:27 1,070.48p 3,270 £35,005 Sell O
08-Oct-2026 15:36 1,062.81p 2,823 £30,003 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page