Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,062.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,410.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 70.70m
  • Volume: 97,463
  • Market Cap: £750.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 1,062.00p 336 £3,568 Sell PT
12-Oct-2026 16:35 1,062.00p 123 £1,306 Sell PT
12-Oct-2026 16:35 1,062.00p 253 £2,687 Sell PT
12-Oct-2026 16:35 1,062.00p 10 £106 Sell PT
12-Oct-2026 16:35 1,062.00p 9,353 £99,329 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 13:27 1,049.00p 19,387 £203,370 Sell O
12-Oct-2026 16:35 1,062.00p 9,353 £99,329 Sell PC
12-Oct-2026 10:07 1,042.45p 4,796 £49,996 Sell O
12-Oct-2026 11:09 1,050.00p 2,500 £26,250 Sell O
12-Oct-2026 13:39 1,048.62p 2,141 £22,451 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page