Time | Price | Volume | Value | Buy/Sell | Type |
09:00 | 332.00p | 6,175 | £20,501 | Sell | TK |
11:32 | 325.50p | 4,645 | £15,120 | Sell | O |
08:50 | 331.20p | 3,000 | £9,936 | Sell | O |
09:00 | 332.00p | 2,500 | £8,300 | Sell | |
08:59 | 330.00p | 2,500 | £8,250 | Sell | O |
11:33 | 325.00p | 2,500 | £8,125 | Sell | O |
09:01 | 330.00p | 2,000 | £6,600 | Sell | O |
09:01 | 333.00p | 1,501 | £4,998 | Buy | O |
08:09 | 333.58p | 1,498 | £4,997 | Buy | O |
09:00 | 332.00p | 1,409 | £4,678 | Sell | |
11:21 | 329.63p | 1,414 | £4,661 | Sell | O |
10:45 | 329.67p | 1,277 | £4,210 | Sell | O |
10:43 | 330.00p | 1,213 | £4,003 | Sell | O |
11:22 | 326.50p | 1,051 | £3,432 | Sell | O |
09:00 | 332.00p | 1,000 | £3,320 | Sell | |
09:00 | 332.00p | 675 | £2,241 | Sell | |
08:04 | 331.13p | 621 | £2,056 | Sell | O |
08:59 | 335.00p | 597 | £2,000 | Buy | O |
08:51 | 333.38p | 596 | £1,987 | Buy | O |
09:00 | 332.00p | 591 | £1,962 | Sell | |
11:27 | 325.50p | 550 | £1,790 | Sell | O |
11:44 | 328.00p | 520 | £1,706 | Buy | O |
11:43 | 328.00p | 456 | £1,496 | Buy | O |
08:27 | 333.50p | 400 | £1,334 | Buy | O |
09:23 | 332.20p | 300 | £997 | Sell | O |
08:30 | 333.40p | 298 | £994 | Buy | O |
09:18 | 332.50p | 149 | £495 | Unknown | O |
08:59 | 335.00p | 105 | £352 | Buy | O |
10:20 | 332.20p | 75 | £249 | Sell | O |
11:21 | 335.00p | 26 | £87 | Buy | O |
08:59 | 335.00p | 12 | £40 | Buy | O |
11:21 | 335.00p | 8 | £27 | Buy | O |
11:21 | 335.00p | 5 | £17 | Buy | O |
08:59 | 335.00p | 4 | £13 | Buy | O |
11:21 | 335.00p | 4 | £13 | Buy | O |
08:59 | 335.00p | 4 | £13 | Buy | O |
08:59 | 330.00p | 3 | £10 | Sell | O |
08:59 | 335.00p | 2 | £7 | Buy | O |
11:21 | 335.00p | 1 | £3 | Buy | O |
08:59 | 335.00p | 1 | £3 | Buy | O |
11:21 | 335.00p | 1 | £3 | Buy | O |
08:59 | 335.00p | 0 | £0 | Buy | O |
11:21 | 335.00p | 0 | £0 | Buy | O |
08:59 | 335.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 322.17p |
Change Today | -10.33p |
% Change | -3.11 % |
52 Week High | 350.00 |
52 Week Low | 192.50 |
Volume | 33,512 |
Shares Issued | 32.36m |
Market Cap | £104.24m |
Beta | 0.02 |
RiskGrade | 193 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 11-Sep-25 | 11-Sep-25 |
Paid | 09-Oct-25 | 09-Oct-25 |
Amount | 0.50p | 4.50p |
Time | Volume / Share Price |
11:44 | 520 @ 328.00p |
11:43 | 456 @ 328.00p |
11:33 | 2,500 @ 325.00p |
11:32 | 4,645 @ 325.50p |
11:27 | 550 @ 325.50p |
CEO | Peter Edward Kenyon |
CFO | Martin Anthony Clyburn |
Chair | Simon Edward Herrick |
You are here: research