Emmerson NPV (EML)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

1.85p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.60
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 1,293.87m
  • Volume: 1,386,106
  • Market Cap: £23.94m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:17 2.00p 135 £3 Buy O
30-May-2025 11:00 1.80p 50,000 £900 Sell TK
30-May-2025 11:00 1.80p 50,000 £900 Sell
30-May-2025 09:00 1.80p 175,000 £3,150 Sell TK
30-May-2025 09:00 1.80p 130,102 £2,342 Sell
30-May-2025 09:00 1.80p 44,898 £808 Sell
30-May-2025 08:34 1.90p 13,157 £250 Unknown O
30-May-2025 08:15 1.80p 80 £1 Sell O
30-May-2025 08:15 1.80p 9,565 £172 Sell O
30-May-2025 08:15 2.00p 200 £4 Buy O
30-May-2025 08:15 1.80p 155 £3 Sell O
30-May-2025 08:15 1.80p 3,110 £56 Sell O
30-May-2025 08:15 2.00p 1,250 £25 Buy O
30-May-2025 08:15 1.80p 889 £16 Sell O
30-May-2025 08:15 2.00p 250 £5 Buy O
30-May-2025 08:15 2.00p 3,829 £77 Buy O
30-May-2025 08:15 1.80p 1,875 £34 Sell O
30-May-2025 08:15 1.80p 1,111 £20 Sell O
30-May-2025 08:15 1.80p 276 £5 Sell O
30-May-2025 08:15 2.00p 1,910 £38 Buy O
30-May-2025 08:15 1.80p 200,000 £3,600 Sell O
30-May-2025 08:14 1.80p 200,000 £3,600 Sell O
30-May-2025 08:13 1.80p 200,000 £3,600 Sell O
30-May-2025 08:12 1.83p 181,736 £3,329 Sell O
30-May-2025 08:11 1.83p 140,348 £2,571 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emmerson NPV Market Data

Currency UK Pounds
Share Price 1.85p
Change Today -0.050p
% Change -2.63 %
52 Week High 2.60
52 Week Low 0.28
Volume 1,386,106
Shares Issued 1,293.87m
Market Cap £23.94m
Beta 0.02

Emmerson NPV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average
Price Trend
1.82% above the market average1.82% above the market average1.82% above the market average1.82% above the market average1.82% above the market average
29.82% above the sector average29.82% above the sector average29.82% above the sector average29.82% above the sector average29.82% above the sector average
Income Not Available
Growth Not Available

Emmerson NPV Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:14 200,000 @ 1.90p
13:17 135 @ 2.00p
13:15 1,230 @ 2.00p
11:00 50,000 @ 1.80p
11:00 50,000 @ 1.80p

Emmerson NPV Key Personnel

Finance Director Robert Wrixon
CEO Graham Clarke

Top of Page